Holen Sie sich die Stockscreener-App
33.44
1.48%
-0.5017
Gabelli Love Our Planet People Etf-Aktien (LOPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.46 | $33.36 | $0.0999 | 1,121.0 | -1.48% |
| 2025-12-11 | $33.94 | $33.94 | $0.00 | 299.0 | +1.04% |
| 2025-12-10 | $33.59 | $33.20 | $0.3942 | 1,830.0 | +2.26% |
| 2025-12-09 | $32.85 | $32.85 | $0.00 | 71.00 | +0.06% |
| 2025-12-08 | $32.91 | $32.83 | $0.0792 | 404.0 | -0.65% |
| 2025-12-05 | $33.04 | $33.04 | $0.00 | 150.0 | -0.23% |
| 2025-12-04 | $33.12 | $33.12 | $0.00 | 0.00 | +0.44% |
| 2025-12-03 | $32.98 | $32.98 | $0.00 | 17.00 | +0.96% |
| 2025-12-02 | $32.66 | $32.66 | $0.00 | 72.00 | +0.29% |
| 2025-12-01 | $32.67 | $32.57 | $0.10 | 311.0 | -1.14% |
| 2025-11-28 | $32.95 | $32.95 | $0.00 | 101.0 | +0.19% |
| 2025-11-26 | $33.09 | $32.88 | $0.205 | 272.0 | +0.60% |
| 2025-11-25 | $33.63 | $32.54 | $1.09 | 20,866.0 | +1.41% |
| 2025-11-24 | $32.23 | $32.23 | $0.00 | 47.00 | +0.42% |
| 2025-11-21 | $32.10 | $32.10 | $0.00 | 6.00 | +1.10% |
| 2025-11-20 | $31.75 | $31.75 | $0.00 | 0.00 | -0.70% |
| 2025-11-19 | $31.98 | $31.98 | $0.00 | 118.0 | +0.20% |
| 2025-11-18 | $31.91 | $31.91 | $0.00 | 12.00 | -0.33% |
| 2025-11-17 | $32.02 | $31.93 | $0.0913 | 2,179.0 | -0.88% |
| 2025-11-14 | $32.48 | $32.30 | $0.1777 | 738.0 | -0.30% |
Gabelli Love Our Planet People Etf-Aktien (LOPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Love Our Planet People Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Love Our Planet People Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Love Our Planet People Etf-Aktien (LOPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.94 | $32.57 | $1.37 | 5,396.0 | +1.50% |
| 2025-11 | $33.63 | $31.75 | $1.88 | 27,121.0 | -1.13% |
| 2025-10 | $33.70 | $31.72 | $1.98 | 2,124.0 | +2.76% |
| 2025-09 | $32.67 | $28.48 | $4.19 | 3,203.0 | +1.62% |
| 2025-08 | $32.26 | $30.60 | $1.67 | 1,304.0 | +2.32% |
| 2025-07 | $31.41 | $27.94 | $3.47 | 2,445.0 | +4.96% |
| 2025-06 | $29.76 | $28.56 | $1.20 | 3,664.0 | +3.62% |
| 2025-05 | $28.83 | $26.90 | $1.93 | 3,234.0 | +7.20% |
| 2025-04 | $26.92 | $22.04 | $4.89 | 14,105.0 | +0.99% |
| 2025-03 | $28.31 | $24.54 | $3.77 | 69,677.0 | -5.64% |
| 2025-02 | $28.76 | $27.72 | $1.04 | 9,497.0 | -0.14% |
| 2025-01 | $28.81 | $26.89 | $1.92 | 50,203.0 | +3.40% |
Gabelli Love Our Planet People Etf-Aktien (LOPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.06 | $2.91 | 6,064.0 | -9.16% |
| 2024-11 | $30.16 | $27.66 | $2.50 | 9,741.0 | +8.29% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 3,164.0 | -1.37% |
| 2024-09 | $28.07 | $26.11 | $1.96 | 6,928.0 | +2.10% |
| 2024-08 | $27.48 | $25.67 | $1.81 | 3,016.0 | +0.91% |
| 2024-07 | $27.71 | $25.77 | $1.95 | 8,676.0 | +4.00% |
| 2024-06 | $27.14 | $26.19 | $0.9581 | 6,138.0 | -4.30% |
| 2024-05 | $27.59 | $25.47 | $2.12 | 12,180.0 | +7.19% |
| 2024-04 | $26.96 | $25.35 | $1.61 | 13,593.0 | -4.40% |
| 2024-03 | $26.70 | $25.12 | $1.58 | 10,059.0 | +6.15% |
| 2024-02 | $25.26 | $24.38 | $0.8776 | 5,180.0 | +2.56% |
| 2024-01 | $26.10 | $24.01 | $2.09 | 4,923.0 | -2.64% |
Gabelli Love Our Planet People Etf-Aktien (LOPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.62 | $23.79 | $2.83 | 5,857.0 | +7.12% |
| 2023-11 | $23.54 | $22.30 | $1.24 | 8,726.0 | +5.81% |
| 2023-10 | $25.42 | $20.38 | $5.04 | 10,821.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):