Holen Sie sich die Stockscreener-App
34.72
2.02%
-0.7164
Handel nachbörslich:
34.68
-0.035
-0.10%
Gabelli Love Our Planet People Etf-Aktien (LOPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $34.85 | $34.68 | $0.1737 | 1,509.0 | -2.02% |
| 2026-03-05 | $35.59 | $35.43 | $0.1586 | 205.0 | -2.29% |
| 2026-03-04 | $36.29 | $36.26 | $0.03 | 554.0 | +0.55% |
| 2026-03-03 | $36.06 | $35.49 | $0.5708 | 667.0 | -2.40% |
| 2026-03-02 | $36.95 | $36.52 | $0.4271 | 387.0 | +0.77% |
| 2026-02-27 | $36.74 | $36.53 | $0.21 | 853.0 | -0.81% |
| 2026-02-26 | $36.97 | $36.72 | $0.2472 | 1,184.0 | -0.39% |
| 2026-02-25 | $37.36 | $37.02 | $0.34 | 254.0 | -0.36% |
| 2026-02-24 | $37.26 | $37.20 | $0.0565 | 3,068.0 | +1.07% |
| 2026-02-23 | $38.12 | $36.85 | $1.27 | 1,309.0 | -0.79% |
| 2026-02-20 | $37.16 | $37.14 | $0.0152 | 487.0 | +0.90% |
| 2026-02-19 | $36.99 | $36.77 | $0.22 | 546.0 | +0.08% |
| 2026-02-18 | $36.86 | $36.78 | $0.0743 | 362.0 | -0.09% |
| 2026-02-17 | $36.82 | $36.71 | $0.1058 | 1,076.0 | +0.06% |
| 2026-02-13 | $36.79 | $36.79 | $0.00 | 190.0 | +0.67% |
| 2026-02-12 | $36.55 | $36.54 | $0.0133 | 339.0 | -1.14% |
| 2026-02-11 | $36.97 | $36.95 | $0.0204 | 364.0 | +0.33% |
| 2026-02-10 | $37.09 | $36.77 | $0.32 | 29,611.0 | -0.14% |
| 2026-02-09 | $36.92 | $36.53 | $0.39 | 1,609.0 | +0.91% |
| 2026-02-06 | $36.57 | $36.57 | $0.00 | 33.00 | +2.54% |
| 2026-02-05 | $35.69 | $35.66 | $0.0282 | 1,689.0 | -0.92% |
Gabelli Love Our Planet People Etf-Aktien (LOPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Love Our Planet People Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Love Our Planet People Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Love Our Planet People Etf-Aktien (LOPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.95 | $34.68 | $2.27 | 4,831.0 | -5.32% |
| 2026-02 | $38.12 | $35.49 | $2.63 | 159,459.0 | +3.79% |
| 2026-01 | $35.59 | $33.33 | $2.26 | 21,169.0 | +6.88% |
Gabelli Love Our Planet People Etf-Aktien (LOPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.94 | $32.57 | $1.37 | 143,507.0 | +1.02% |
| 2025-11 | $33.63 | $31.75 | $1.88 | 27,121.0 | -1.13% |
| 2025-10 | $33.70 | $31.72 | $1.98 | 2,124.0 | +2.76% |
| 2025-09 | $32.67 | $28.48 | $4.19 | 3,203.0 | +1.62% |
| 2025-08 | $32.26 | $30.60 | $1.67 | 1,304.0 | +2.32% |
| 2025-07 | $31.41 | $27.94 | $3.47 | 2,445.0 | +4.96% |
| 2025-06 | $29.76 | $28.56 | $1.20 | 3,664.0 | +3.62% |
| 2025-05 | $28.83 | $26.90 | $1.93 | 3,234.0 | +7.20% |
| 2025-04 | $26.92 | $22.04 | $4.89 | 14,105.0 | +0.99% |
| 2025-03 | $28.31 | $24.54 | $3.77 | 69,677.0 | -5.64% |
| 2025-02 | $28.76 | $27.72 | $1.04 | 9,497.0 | -0.14% |
| 2025-01 | $28.81 | $26.89 | $1.92 | 50,203.0 | +3.40% |
Gabelli Love Our Planet People Etf-Aktien (LOPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.06 | $2.91 | 6,064.0 | -9.16% |
| 2024-11 | $30.16 | $27.66 | $2.50 | 9,741.0 | +8.29% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 3,164.0 | -1.37% |
| 2024-09 | $28.07 | $26.11 | $1.96 | 6,928.0 | +2.10% |
| 2024-08 | $27.48 | $25.67 | $1.81 | 3,016.0 | +0.91% |
| 2024-07 | $27.71 | $25.77 | $1.95 | 8,676.0 | +4.00% |
| 2024-06 | $27.14 | $26.19 | $0.9581 | 6,138.0 | -4.30% |
| 2024-05 | $27.59 | $25.47 | $2.12 | 12,180.0 | +7.19% |
| 2024-04 | $26.96 | $25.35 | $1.61 | 13,593.0 | -4.40% |
| 2024-03 | $26.70 | $25.12 | $1.58 | 10,059.0 | +6.15% |
| 2024-02 | $25.26 | $24.38 | $0.8776 | 5,180.0 | +2.56% |
| 2024-01 | $26.10 | $24.01 | $2.09 | 4,923.0 | -2.64% |
1.14%
Kapitalisierung:
|
Volumen (24h):