loading

Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02-06 $183.0 $179.7 $3.26 97,346.0 +0.45%
2025-02-05 $182.2 $179.7 $2.49 155,221.0 +0.97%
2025-02-04 $179.3 $175.2 $4.06 160,599.0 +1.20%
2025-02-03 $177.6 $172.2 $5.45 113,867.0 +0.79%
2025-01-31 $181.0 $174.7 $6.25 150,630.0 +0.69%
2025-01-30 $175.1 $172.5 $2.62 96,675.0 +0.98%
2025-01-29 $173.4 $171.0 $2.40 93,352.0 +1.14%
2025-01-28 $173.0 $170.0 $2.96 128,593.0 -0.11%
2025-01-27 $173.8 $170.3 $3.53 94,760.0 -0.35%
2025-01-24 $172.4 $169.6 $2.78 98,266.0 +0.19%
2025-01-23 $171.6 $169.5 $2.11 139,319.0 -0.13%
2025-01-22 $172.7 $169.5 $3.23 113,110.0 +0.18%
2025-01-21 $172.6 $170.2 $2.46 111,818.0 +0.71%
2025-01-17 $176.8 $168.9 $7.86 171,759.0 -0.59%
2025-01-16 $171.2 $168.3 $2.88 104,318.0 +1.25%
2025-01-15 $169.8 $166.9 $2.88 119,138.0 +1.73%
2025-01-14 $166.2 $162.1 $4.06 122,129.0 +3.03%
2025-01-13 $161.3 $159.1 $2.25 123,413.0 +0.15%
2025-01-10 $163.0 $160.2 $2.82 95,498.0 -1.73%
2025-01-08 $165.1 $160.4 $4.66 170,922.0 +1.26%
2025-01-07 $162.6 $160.7 $1.88 106,015.0 +0.11%

Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grand Canyon Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grand Canyon Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02 $183.0 $172.2 $10.82 527,033.0 +3.45%
2025-01 $181.0 $159.1 $21.92 2,396,694.0 +7.23%

Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $171.4 $158.9 $12.46 2,785,163.0 -0.66%
2024-11 $173.4 $135.3 $38.05 5,072,156.0 +20.04%
2024-10 $144.1 $130.7 $13.39 3,084,215.0 -3.34%
2024-09 $149.3 $135.2 $14.17 2,850,097.0 -2.18%
2024-08 $157.5 $138.0 $19.53 3,034,839.0 -7.02%
2024-07 $157.4 $138.4 $18.97 3,291,169.0 +11.46%
2024-06 $145.7 $133.2 $12.54 3,548,524.0 -1.79%
2024-05 $156.6 $130.0 $26.54 4,356,160.0 +9.57%
2024-04 $137.7 $126.2 $11.53 3,594,197.0 -4.54%
2024-03 $137.3 $130.9 $6.36 2,893,570.0 +1.05%
2024-02 $135.7 $118.5 $17.17 4,423,616.0 +3.22%
2024-01 $133.3 $120.6 $12.75 5,304,388.0 -1.10%

Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $144.9 $130.1 $14.88 4,129,629.0 -3.42%
2023-11 $140.7 $117.5 $23.20 5,469,569.0 +15.54%
2023-10 $120.0 $112.4 $7.60 5,600,209.0 +1.24%
2023-09 $119.6 $110.4 $9.22 3,527,727.0 -0.32%
2023-08 $118.9 $106.8 $12.12 4,770,569.0 +8.01%
2023-07 $110.7 $101.0 $9.63 3,254,379.0 +5.17%
2023-06 $107.2 $99.65 $7.53 4,492,044.0 -1.48%
2023-05 $124.5 $103.9 $20.66 4,545,431.0 -11.74%
2023-04 $120.8 $112.1 $8.71 2,842,162.0 +4.21%
2023-03 $115.9 $106.1 $9.79 4,300,875.0 +0.54%
2023-02 $121.6 $109.1 $12.49 4,159,697.0 -2.81%
2023-01 $116.8 $105.2 $11.57 3,363,752.0 +10.32%
education_training_services LRN
$139.36
price up icon 2.04%
$110.34
price up icon 2.24%
education_training_services GHC
$945.35
price up icon 0.52%
education_training_services TAL
$12.49
price up icon 0.34%
education_training_services EDU
$47.24
price down icon 2.48%
Kapitalisierung:     |  Volumen (24h):