Holen Sie sich die Stockscreener-App
139.94
0.52%
0.73
Handel nachbörslich:
139.94
Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $141.8 | $139.4 | $2.40 | 280,464.0 | +0.52% |
| 2026-07-23 | $139.5 | $135.5 | $3.97 | 276,840.0 | +1.82% |
| 2026-07-22 | $138.6 | $134.3 | $4.33 | 462,723.0 | -1.19% |
| 2026-07-21 | $139.0 | $135.6 | $3.34 | 379,526.0 | -0.78% |
| 2026-07-20 | $141.4 | $139.0 | $2.47 | 402,226.0 | -0.70% |
| 2026-07-17 | $145.9 | $139.2 | $6.72 | 342,286.0 | -1.90% |
| 2026-07-16 | $145.9 | $142.0 | $3.87 | 493,719.0 | +0.98% |
| 2026-07-15 | $149.1 | $138.3 | $10.80 | 797,653.0 | -4.85% |
| 2026-07-14 | $153.9 | $149.0 | $4.92 | 206,350.0 | -2.85% |
| 2026-07-13 | $153.8 | $151.6 | $2.23 | 218,445.0 | +1.57% |
| 2026-07-10 | $152.6 | $150.2 | $2.45 | 185,741.0 | +0.26% |
| 2026-07-09 | $151.3 | $148.9 | $2.44 | 260,825.0 | -0.05% |
| 2026-07-08 | $154.2 | $149.5 | $4.65 | 498,395.0 | -1.48% |
| 2026-07-07 | $156.8 | $152.4 | $4.42 | 320,342.0 | -0.30% |
| 2026-07-06 | $154.0 | $150.9 | $3.11 | 347,684.0 | +0.50% |
| 2026-07-02 | $153.2 | $148.3 | $4.92 | 336,892.0 | +2.93% |
| 2026-07-01 | $150.4 | $143.3 | $7.18 | 340,894.0 | +3.63% |
| 2026-06-30 | $145.2 | $140.3 | $4.93 | 304,046.0 | +0.96% |
| 2026-06-29 | $146.3 | $141.5 | $4.84 | 294,101.0 | -2.42% |
| 2026-06-26 | $146.1 | $143.6 | $2.51 | 653,460.0 | +1.56% |
| 2026-06-25 | $147.8 | $142.7 | $5.08 | 293,493.0 | -1.12% |
Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grand Canyon Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grand Canyon Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $156.8 | $134.3 | $22.55 | 6,431,469.0 | -2.22% |
| 2026-06 | $155.2 | $140.0 | $15.17 | 8,504,687.0 | -4.50% |
| 2026-05 | $174.8 | $148.8 | $25.95 | 5,200,528.0 | -11.37% |
| 2026-04 | $176.3 | $161.0 | $15.30 | 4,947,887.0 | -0.56% |
| 2026-03 | $173.3 | $157.2 | $16.06 | 5,620,242.0 | +6.89% |
| 2026-02 | $178.3 | $149.4 | $28.97 | 6,706,947.0 | -8.50% |
| 2026-01 | $182.2 | $163.4 | $18.71 | 5,856,019.0 | +4.53% |
Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $169.8 | $149.8 | $19.95 | 8,043,622.0 | +5.87% |
| 2025-11 | $188.8 | $153.8 | $35.01 | 8,643,308.0 | -16.23% |
| 2025-10 | $223.0 | $185.1 | $37.94 | 5,101,480.0 | -14.22% |
| 2025-09 | $220.2 | $197.8 | $22.44 | 4,631,031.0 | +8.91% |
| 2025-08 | $207.1 | $167.0 | $40.12 | 6,531,723.0 | +19.53% |
| 2025-07 | $191.0 | $164.4 | $26.58 | 4,667,087.0 | -10.78% |
| 2025-06 | $202.0 | $181.2 | $20.81 | 4,599,029.0 | -4.47% |
| 2025-05 | $202.3 | $177.5 | $24.79 | 4,304,591.0 | +10.92% |
| 2025-04 | $181.0 | $159.4 | $21.62 | 4,971,799.0 | +3.09% |
| 2025-03 | $182.2 | $162.7 | $19.56 | 4,339,799.0 | -3.78% |
| 2025-02 | $192.2 | $172.2 | $20.00 | 3,728,329.0 | +2.38% |
| 2025-01 | $181.0 | $159.1 | $21.92 | 2,396,694.0 | +7.23% |
Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $158.9 | $12.46 | 2,785,163.0 | -0.66% |
| 2024-11 | $173.4 | $135.3 | $38.05 | 5,072,156.0 | +20.04% |
| 2024-10 | $144.1 | $130.7 | $13.39 | 3,084,215.0 | -3.34% |
| 2024-09 | $149.3 | $135.2 | $14.17 | 2,850,097.0 | -2.18% |
| 2024-08 | $157.5 | $138.0 | $19.53 | 3,034,839.0 | -7.02% |
| 2024-07 | $157.4 | $138.4 | $18.97 | 3,291,169.0 | +11.46% |
| 2024-06 | $145.7 | $133.2 | $12.54 | 3,548,524.0 | -1.79% |
| 2024-05 | $156.6 | $130.0 | $26.54 | 4,356,160.0 | +9.57% |
| 2024-04 | $137.7 | $126.2 | $11.53 | 3,594,197.0 | -4.54% |
| 2024-03 | $137.3 | $130.9 | $6.36 | 2,893,570.0 | +1.05% |
| 2024-02 | $135.7 | $118.5 | $17.17 | 4,423,616.0 | +3.22% |
| 2024-01 | $133.3 | $120.6 | $12.75 | 5,304,388.0 | -1.10% |
0.94%
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):