181.76
Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02-06 | $183.0 | $179.7 | $3.26 | 97,346.0 | +0.45% |
2025-02-05 | $182.2 | $179.7 | $2.49 | 155,221.0 | +0.97% |
2025-02-04 | $179.3 | $175.2 | $4.06 | 160,599.0 | +1.20% |
2025-02-03 | $177.6 | $172.2 | $5.45 | 113,867.0 | +0.79% |
2025-01-31 | $181.0 | $174.7 | $6.25 | 150,630.0 | +0.69% |
2025-01-30 | $175.1 | $172.5 | $2.62 | 96,675.0 | +0.98% |
2025-01-29 | $173.4 | $171.0 | $2.40 | 93,352.0 | +1.14% |
2025-01-28 | $173.0 | $170.0 | $2.96 | 128,593.0 | -0.11% |
2025-01-27 | $173.8 | $170.3 | $3.53 | 94,760.0 | -0.35% |
2025-01-24 | $172.4 | $169.6 | $2.78 | 98,266.0 | +0.19% |
2025-01-23 | $171.6 | $169.5 | $2.11 | 139,319.0 | -0.13% |
2025-01-22 | $172.7 | $169.5 | $3.23 | 113,110.0 | +0.18% |
2025-01-21 | $172.6 | $170.2 | $2.46 | 111,818.0 | +0.71% |
2025-01-17 | $176.8 | $168.9 | $7.86 | 171,759.0 | -0.59% |
2025-01-16 | $171.2 | $168.3 | $2.88 | 104,318.0 | +1.25% |
2025-01-15 | $169.8 | $166.9 | $2.88 | 119,138.0 | +1.73% |
2025-01-14 | $166.2 | $162.1 | $4.06 | 122,129.0 | +3.03% |
2025-01-13 | $161.3 | $159.1 | $2.25 | 123,413.0 | +0.15% |
2025-01-10 | $163.0 | $160.2 | $2.82 | 95,498.0 | -1.73% |
2025-01-08 | $165.1 | $160.4 | $4.66 | 170,922.0 | +1.26% |
2025-01-07 | $162.6 | $160.7 | $1.88 | 106,015.0 | +0.11% |
Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grand Canyon Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grand Canyon Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02 | $183.0 | $172.2 | $10.82 | 527,033.0 | +3.45% |
2025-01 | $181.0 | $159.1 | $21.92 | 2,396,694.0 | +7.23% |
Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $171.4 | $158.9 | $12.46 | 2,785,163.0 | -0.66% |
2024-11 | $173.4 | $135.3 | $38.05 | 5,072,156.0 | +20.04% |
2024-10 | $144.1 | $130.7 | $13.39 | 3,084,215.0 | -3.34% |
2024-09 | $149.3 | $135.2 | $14.17 | 2,850,097.0 | -2.18% |
2024-08 | $157.5 | $138.0 | $19.53 | 3,034,839.0 | -7.02% |
2024-07 | $157.4 | $138.4 | $18.97 | 3,291,169.0 | +11.46% |
2024-06 | $145.7 | $133.2 | $12.54 | 3,548,524.0 | -1.79% |
2024-05 | $156.6 | $130.0 | $26.54 | 4,356,160.0 | +9.57% |
2024-04 | $137.7 | $126.2 | $11.53 | 3,594,197.0 | -4.54% |
2024-03 | $137.3 | $130.9 | $6.36 | 2,893,570.0 | +1.05% |
2024-02 | $135.7 | $118.5 | $17.17 | 4,423,616.0 | +3.22% |
2024-01 | $133.3 | $120.6 | $12.75 | 5,304,388.0 | -1.10% |
Grand Canyon Education Inc-Aktien (LOPE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $144.9 | $130.1 | $14.88 | 4,129,629.0 | -3.42% |
2023-11 | $140.7 | $117.5 | $23.20 | 5,469,569.0 | +15.54% |
2023-10 | $120.0 | $112.4 | $7.60 | 5,600,209.0 | +1.24% |
2023-09 | $119.6 | $110.4 | $9.22 | 3,527,727.0 | -0.32% |
2023-08 | $118.9 | $106.8 | $12.12 | 4,770,569.0 | +8.01% |
2023-07 | $110.7 | $101.0 | $9.63 | 3,254,379.0 | +5.17% |
2023-06 | $107.2 | $99.65 | $7.53 | 4,492,044.0 | -1.48% |
2023-05 | $124.5 | $103.9 | $20.66 | 4,545,431.0 | -11.74% |
2023-04 | $120.8 | $112.1 | $8.71 | 2,842,162.0 | +4.21% |
2023-03 | $115.9 | $106.1 | $9.79 | 4,300,875.0 | +0.54% |
2023-02 | $121.6 | $109.1 | $12.49 | 4,159,697.0 | -2.81% |
2023-01 | $116.8 | $105.2 | $11.57 | 3,363,752.0 | +10.32% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):