Holen Sie sich die Stockscreener-App
24.91
0.10%
-0.025
Aam Slc Low Duration Income Etf-Aktien (LODI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.93 | $24.88 | $0.0501 | 13,357.0 | -0.10% |
| 2026-10-13 | $24.94 | $24.91 | $0.0297 | 2,564.0 | +0.12% |
| 2026-10-12 | $24.92 | $24.91 | $0.01 | 2,851.0 | +0.04% |
| 2026-10-09 | $24.93 | $24.90 | $0.03 | 6,034.0 | -0.12% |
| 2026-10-08 | $25.06 | $24.89 | $0.17 | 14,839.0 | +0.16% |
| 2026-10-07 | $24.94 | $24.88 | $0.06 | 12,322.0 | +0.04% |
| 2026-10-06 | $24.90 | $24.88 | $0.025 | 75,346.0 | +0.04% |
| 2026-10-05 | $24.89 | $24.82 | $0.07 | 14,966.0 | -0.12% |
| 2026-10-02 | $25.04 | $24.86 | $0.18 | 9,464.0 | +0.08% |
| 2026-10-01 | $24.91 | $24.86 | $0.05 | 27,318.0 | +0.00% |
| 2026-09-30 | $24.91 | $24.86 | $0.045 | 14,882.0 | -0.36% |
| 2026-09-29 | $24.97 | $24.93 | $0.0441 | 14,626.0 | -0.11% |
| 2026-09-28 | $25.00 | $24.93 | $0.07 | 22,158.0 | -0.01% |
| 2026-09-25 | $25.00 | $24.95 | $0.05 | 14,905.0 | -0.02% |
| 2026-09-24 | $25.02 | $25.00 | $0.0201 | 11,618.0 | +0.06% |
| 2026-09-23 | $25.01 | $24.98 | $0.03 | 10,087.0 | -0.22% |
| 2026-09-22 | $25.08 | $25.03 | $0.0495 | 6,704.0 | +0.02% |
| 2026-09-21 | $25.07 | $25.03 | $0.0398 | 7,252.0 | -0.02% |
| 2026-09-18 | $25.07 | $25.01 | $0.06 | 16,262.0 | +0.06% |
| 2026-09-17 | $25.06 | $25.02 | $0.04 | 10,546.0 | +0.01% |
| 2026-09-16 | $25.08 | $25.01 | $0.07 | 42,942.0 | -0.07% |
| 2026-09-15 | $25.06 | $25.03 | $0.0341 | 83,667.0 | +0.00% |
Aam Slc Low Duration Income Etf-Aktien (LODI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Slc Low Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LODI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Slc Low Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Slc Low Duration Income Etf-Aktien (LODI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.06 | $24.82 | $0.24 | 179,061.0 | +0.14% |
| 2026-09 | $25.16 | $24.86 | $0.29 | 392,051.0 | -0.92% |
| 2026-08 | $25.52 | $25.07 | $0.45 | 514,709.0 | +0.11% |
| 2026-07 | $25.29 | $25.08 | $0.2074 | 354,553.0 | -0.41% |
| 2026-06 | $25.32 | $25.13 | $0.185 | 420,759.0 | -0.02% |
| 2026-05 | $25.40 | $25.10 | $0.298 | 243,544.0 | +0.00% |
| 2026-04 | $25.35 | $25.17 | $0.1795 | 234,700.0 | -0.04% |
| 2026-03 | $25.43 | $25.10 | $0.33 | 226,868.0 | -0.79% |
| 2026-02 | $25.49 | $25.31 | $0.18 | 124,289.0 | +0.06% |
| 2026-01 | $26.57 | $25.20 | $1.37 | 142,121.0 | +0.53% |
Aam Slc Low Duration Income Etf-Aktien (LODI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $25.23 | $0.30 | 88,714.0 | +0.32% |
| 2025-11 | $25.38 | $25.14 | $0.24 | 127,771.0 | +0.20% |
| 2025-10 | $25.39 | $25.20 | $0.1899 | 137,506.0 | -0.08% |
| 2025-09 | $25.48 | $25.23 | $0.25 | 119,985.0 | +0.00% |
| 2025-08 | $25.40 | $25.17 | $0.23 | 370,571.0 | +0.48% |
| 2025-07 | $25.45 | $25.07 | $0.38 | 158,245.0 | -0.30% |
| 2025-06 | $25.27 | $24.97 | $0.297 | 77,430.0 | +0.86% |
| 2025-05 | $25.13 | $24.88 | $0.25 | 74,631.0 | +0.16% |
| 2025-04 | $25.54 | $24.73 | $0.81 | 79,775.0 | -0.50% |
| 2025-03 | $25.23 | $25.03 | $0.20 | 112,942.0 | -0.28% |
| 2025-02 | $26.24 | $25.05 | $1.19 | 202,485.0 | +0.18% |
| 2025-01 | $25.21 | $24.98 | $0.225 | 65,169.0 | +0.12% |
Aam Slc Low Duration Income Etf-Aktien (LODI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.23 | $25.06 | $0.17 | 24,151.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):