Holen Sie sich die Stockscreener-App
3.546
1.81%
-0.054
Comstock Inc-Aktien (LODE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $3.65 | $3.42 | $0.235 | 1,121,778.0 | -1.67% |
| 2026-01-27 | $3.86 | $3.49 | $0.37 | 2,222,298.0 | -3.49% |
| 2026-01-26 | $4.80 | $3.70 | $1.10 | 3,690,211.0 | -15.61% |
| 2026-01-23 | $4.62 | $4.29 | $0.3254 | 1,477,789.0 | -3.70% |
| 2026-01-22 | $4.63 | $4.24 | $0.395 | 2,350,919.0 | +9.55% |
| 2026-01-21 | $4.21 | $3.99 | $0.215 | 1,686,962.0 | +5.28% |
| 2026-01-20 | $4.09 | $3.94 | $0.15 | 1,248,170.0 | -2.69% |
| 2026-01-16 | $4.17 | $3.98 | $0.19 | 1,880,706.0 | +0.74% |
| 2026-01-15 | $4.11 | $3.81 | $0.2949 | 1,909,258.0 | +5.45% |
| 2026-01-14 | $3.87 | $3.56 | $0.311 | 1,401,738.0 | +5.19% |
| 2026-01-13 | $3.78 | $3.62 | $0.16 | 989,974.0 | -3.17% |
| 2026-01-12 | $3.88 | $3.60 | $0.28 | 1,293,431.0 | +1.07% |
| 2026-01-09 | $3.88 | $3.70 | $0.1799 | 1,289,393.0 | +2.19% |
| 2026-01-08 | $3.92 | $3.60 | $0.3195 | 1,127,367.0 | -7.81% |
| 2026-01-07 | $4.04 | $3.83 | $0.205 | 1,424,846.0 | +3.66% |
| 2026-01-06 | $4.05 | $3.81 | $0.25 | 1,169,226.0 | -4.73% |
| 2026-01-05 | $4.10 | $3.94 | $0.16 | 1,729,089.0 | +3.34% |
| 2026-01-02 | $3.93 | $3.74 | $0.19 | 885,319.0 | +3.46% |
| 2025-12-31 | $4.00 | $3.72 | $0.28 | 1,051,375.0 | -5.76% |
| 2025-12-30 | $4.12 | $3.80 | $0.32 | 1,105,524.0 | +3.64% |
Comstock Inc-Aktien (LODE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LODE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Inc-Aktien (LODE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.80 | $3.42 | $1.38 | 28,898,474.0 | -5.85% |
Comstock Inc-Aktien (LODE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.12 | $3.13 | $0.99 | 21,887,043.0 | +11.45% |
| 2025-11 | $3.67 | $2.61 | $1.06 | 17,741,980.0 | +15.48% |
| 2025-10 | $4.75 | $2.94 | $1.81 | 33,809,579.0 | -9.36% |
| 2025-09 | $4.12 | $2.29 | $1.83 | 28,272,492.0 | +40.74% |
| 2025-08 | $3.45 | $2.24 | $1.21 | 20,420,965.0 | -25.91% |
| 2025-07 | $3.95 | $3.27 | $0.68 | 8,464,084.0 | -13.46% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 10,953,438.0 | +30.24% |
| 2025-05 | $3.37 | $2.26 | $1.11 | 10,535,498.0 | +23.83% |
| 2025-04 | $2.48 | $1.67 | $0.81 | 8,296,711.0 | -3.69% |
| 2025-03 | $2.99 | $2.32 | $0.6714 | 7,926,232.0 | +1.67% |
| 2025-02 | $4.10 | $2.26 | $1.84 | 8,911,779.5 | -37.01% |
| 2025-01 | $8.05 | $2.50 | $5.55 | 22,033,203.5 | -52.41% |
Comstock Inc-Aktien (LODE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.89 | $2.81 | $7.08 | 20,122,505.4 | +139.95% |
| 2024-11 | $4.20 | $2.80 | $1.40 | 4,175,332.1 | -9.87% |
| 2024-10 | $5.71 | $3.90 | $1.81 | 6,081,679.7 | -13.91% |
| 2024-09 | $7.19 | $2.30 | $4.89 | 10,600,760.1 | +82.77% |
| 2024-08 | $2.69 | $1.25 | $1.44 | 31,047,542.3 | +67.40% |
| 2024-07 | $1.93 | $1.43 | $0.501 | 6,774,875.7 | -5.73% |
| 2024-06 | $2.65 | $1.57 | $1.08 | 3,513,263.2 | -34.40% |
| 2024-05 | $3.45 | $2.32 | $1.13 | 3,283,703.0 | -9.91% |
| 2024-04 | $3.83 | $2.77 | $1.07 | 1,941,509.8 | -23.72% |
| 2024-03 | $4.44 | $3.30 | $1.14 | 1,475,705.6 | -14.46% |
| 2024-02 | $4.98 | $4.20 | $0.78 | 717,592.7 | -8.89% |
| 2024-01 | $5.76 | $4.55 | $1.21 | 829,173.2 | -14.82% |
1.42%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):