0.3371
price up icon11.81%   0.0356
 
loading

Comstock Inc-Aktien (LODE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $0.3439 $0.3015 $0.0424 4,897,942.0 +11.81%
2024-12-19 $0.339 $0.281 $0.058 4,462,454.0 +0.10%
2024-12-18 $0.3849 $0.2964 $0.0885 10,427,735.0 -17.95%
2024-12-17 $0.4089 $0.3671 $0.0418 5,564,472.0 +1.10%
2024-12-16 $0.393 $0.3631 $0.0299 2,801,247.0 -5.64%
2024-12-13 $0.396 $0.37 $0.026 2,515,881.0 -0.31%
2024-12-12 $0.4322 $0.37 $0.0622 4,124,559.0 -11.22%
2024-12-11 $0.4388 $0.4121 $0.0267 2,593,073.0 +6.39%
2024-12-10 $0.424 $0.4003 $0.0237 2,843,482.0 -4.04%
2024-12-09 $0.4565 $0.4122 $0.0443 3,368,196.0 +3.37%
2024-12-06 $0.4364 $0.40 $0.0364 3,746,282.0 +0.83%
2024-12-05 $0.4665 $0.3998 $0.0667 6,720,957.0 -17.54%
2024-12-04 $0.52 $0.46 $0.06 7,056,597.0 +9.67%
2024-12-03 $0.472 $0.402 $0.07 6,952,762.0 +12.44%
2024-12-02 $0.4056 $0.377 $0.0286 5,308,087.0 +9.48%
2024-11-29 $0.38 $0.3575 $0.0225 919,672.0 +2.80%
2024-11-27 $0.37 $0.3533 $0.0167 1,043,434.0 -0.83%
2024-11-26 $0.402 $0.3255 $0.0765 3,807,483.0 -5.88%
2024-11-25 $0.4099 $0.38 $0.0299 3,775,970.0 +1.19%
2024-11-22 $0.39 $0.3446 $0.0454 3,617,325.0 +10.36%

Comstock Inc-Aktien (LODE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LODE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comstock Inc-Aktien (LODE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.52 $0.281 $0.239 78,281,668.0 -8.15%
2024-11 $0.42 $0.28 $0.14 41,753,321.0 -9.87%
2024-10 $0.5714 $0.39 $0.1814 60,816,797.0 -13.91%
2024-09 $0.7191 $0.23 $0.4891 106,007,601.0 +82.77%
2024-08 $0.269 $0.1255 $0.1435 310,475,423.0 +67.40%
2024-07 $0.1933 $0.1432 $0.0501 67,748,757.0 -5.73%
2024-06 $0.2648 $0.157 $0.1078 35,132,632.0 -34.40%
2024-05 $0.3446 $0.232 $0.1126 32,837,030.0 -9.91%
2024-04 $0.3835 $0.2765 $0.107 19,415,098.0 -23.72%
2024-03 $0.444 $0.33 $0.114 14,757,056.0 -14.46%
2024-02 $0.498 $0.42 $0.078 7,175,927.0 -8.89%
2024-01 $0.576 $0.455 $0.121 8,291,732.0 -14.82%

Comstock Inc-Aktien (LODE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.6279 $0.4002 $0.2277 11,252,318.0 +17.85%
2023-11 $0.56 $0.4009 $0.1591 8,343,678.0 +10.71%
2023-10 $0.4831 $0.375 $0.1081 7,579,917.0 +2.46%
2023-09 $0.51 $0.369 $0.141 7,128,229.0 +4.83%
2023-08 $0.5845 $0.37 $0.2145 18,297,893.0 -32.89%
2023-07 $0.8299 $0.5201 $0.3098 14,414,777.0 -20.16%
2023-06 $0.989 $0.57 $0.419 25,564,609.0 +18.90%
2023-05 $0.8039 $0.496 $0.3079 18,778,068.0 +20.33%
2023-04 $0.52 $0.3049 $0.2151 11,604,536.0 +51.29%
2023-03 $0.396 $0.2761 $0.1199 26,265,495.0 +14.27%
2023-02 $0.5124 $0.273 $0.2394 20,221,613.0 -39.80%
2023-01 $0.64 $0.28 $0.36 19,297,627.0 +78.18%

Comstock Inc-Aktien (LODE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.375 $0.2402 $0.1348 13,631,440.0 -21.90%
2022-11 $0.4496 $0.3221 $0.1275 8,634,082.0 -18.12%
2022-10 $0.4811 $0.39 $0.0911 6,461,276.0 +2.38%
2022-09 $0.5728 $0.402 $0.1708 7,680,171.0 -26.94%
2022-08 $0.6899 $0.521 $0.1689 14,669,038.0 -5.75%
2022-07 $0.6442 $0.5518 $0.0924 7,597,773.0 -1.61%
2022-06 $0.8419 $0.6092 $0.2327 8,969,078.0 -18.91%
2022-05 $1.18 $0.72 $0.46 10,052,951.0 -35.75%
2022-04 $1.89 $1.09 $0.80 14,758,137.0 -28.74%
2022-03 $2.12 $1.44 $0.68 25,480,469.0 +14.38%
2022-02 $1.56 $1.28 $0.28 7,979,035.0 -0.68%
2022-01 $1.84 $1.25 $0.59 25,101,529.0 +13.95%
$13.02
price up icon 1.80%
real_estate_services CWK
$13.09
price up icon 1.08%
$6.23
price up icon 4.18%
$27.59
price up icon 4.55%
$135.44
price up icon 0.20%
real_estate_services FSV
$183.67
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):