0.3993
price up icon5.13%   0.0195
after-market Handel nachbörslich: .39 -0.0093 -2.33%
loading

Comstock Inc-Aktien (LODE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.4077 $0.363 $0.0447 1,948,680.0 +5.13%
2024-11-04 $0.4149 $0.3501 $0.0648 2,142,786.0 -7.37%
2024-11-01 $0.42 $0.391 $0.029 1,157,001.0 +0.69%
2024-10-31 $0.435 $0.39 $0.045 1,794,928.0 -4.17%
2024-10-30 $0.45 $0.42 $0.03 939,360.0 -2.32%
2024-10-29 $0.455 $0.424 $0.031 1,299,033.0 -1.14%
2024-10-28 $0.44 $0.4176 $0.0225 1,151,772.0 +4.76%
2024-10-25 $0.4418 $0.4141 $0.0277 1,548,028.0 -6.40%
2024-10-24 $0.4487 $0.421 $0.0277 1,178,288.0 +1.98%
2024-10-23 $0.4968 $0.4124 $0.0844 3,773,755.0 -9.84%
2024-10-22 $0.49 $0.43 $0.06 5,638,137.0 -6.15%
2024-10-21 $0.5714 $0.5117 $0.0597 4,199,136.0 +1.96%
2024-10-18 $0.52 $0.4721 $0.0479 2,149,519.0 +5.57%
2024-10-17 $0.504 $0.4609 $0.0431 1,674,412.0 +5.30%
2024-10-16 $0.46 $0.4172 $0.0428 1,890,480.0 +11.06%
2024-10-15 $0.446 $0.3965 $0.0495 3,659,228.0 -6.58%
2024-10-14 $0.4725 $0.4252 $0.0473 1,703,028.0 -3.66%
2024-10-11 $0.4996 $0.4422 $0.0574 2,945,352.0 +0.33%
2024-10-10 $0.4759 $0.4267 $0.0492 1,418,595.0 +3.79%
2024-10-09 $0.4535 $0.4231 $0.0304 1,890,841.0 -2.80%
2024-10-08 $0.5148 $0.45 $0.0648 3,454,438.0 -10.73%

Comstock Inc-Aktien (LODE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LODE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comstock Inc-Aktien (LODE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.42 $0.3501 $0.0699 7,197,147.0 -1.94%
2024-10 $0.5714 $0.39 $0.1814 60,816,797.0 -13.91%
2024-09 $0.7191 $0.23 $0.4891 106,007,601.0 +82.77%
2024-08 $0.269 $0.1255 $0.1435 310,475,423.0 +67.40%
2024-07 $0.1933 $0.1432 $0.0501 67,748,757.0 -5.73%
2024-06 $0.2648 $0.157 $0.1078 35,132,632.0 -34.40%
2024-05 $0.3446 $0.232 $0.1126 32,837,030.0 -9.91%
2024-04 $0.3835 $0.2765 $0.107 19,415,098.0 -23.72%
2024-03 $0.444 $0.33 $0.114 14,757,056.0 -14.46%
2024-02 $0.498 $0.42 $0.078 7,175,927.0 -8.89%
2024-01 $0.576 $0.455 $0.121 8,291,732.0 -14.82%

Comstock Inc-Aktien (LODE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.6279 $0.4002 $0.2277 11,252,318.0 +17.85%
2023-11 $0.56 $0.4009 $0.1591 8,343,678.0 +10.71%
2023-10 $0.4831 $0.375 $0.1081 7,579,917.0 +2.46%
2023-09 $0.51 $0.369 $0.141 7,128,229.0 +4.83%
2023-08 $0.5845 $0.37 $0.2145 18,297,893.0 -32.89%
2023-07 $0.8299 $0.5201 $0.3098 14,414,777.0 -20.16%
2023-06 $0.989 $0.57 $0.419 25,564,609.0 +18.90%
2023-05 $0.8039 $0.496 $0.3079 18,778,068.0 +20.33%
2023-04 $0.52 $0.3049 $0.2151 11,604,536.0 +51.29%
2023-03 $0.396 $0.2761 $0.1199 26,265,495.0 +14.27%
2023-02 $0.5124 $0.273 $0.2394 20,221,613.0 -39.80%
2023-01 $0.64 $0.28 $0.36 19,297,627.0 +78.18%

Comstock Inc-Aktien (LODE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.375 $0.2402 $0.1348 13,631,440.0 -21.90%
2022-11 $0.4496 $0.3221 $0.1275 8,634,082.0 -18.12%
2022-10 $0.4811 $0.39 $0.0911 6,461,276.0 +2.38%
2022-09 $0.5728 $0.402 $0.1708 7,680,171.0 -26.94%
2022-08 $0.6899 $0.521 $0.1689 14,669,038.0 -5.75%
2022-07 $0.6442 $0.5518 $0.0924 7,597,773.0 -1.61%
2022-06 $0.8419 $0.6092 $0.2327 8,969,078.0 -18.91%
2022-05 $1.18 $0.72 $0.46 10,052,951.0 -35.75%
2022-04 $1.89 $1.09 $0.80 14,758,137.0 -28.74%
2022-03 $2.12 $1.44 $0.68 25,480,469.0 +14.38%
2022-02 $1.56 $1.28 $0.28 7,979,035.0 -0.68%
2022-01 $1.84 $1.25 $0.59 25,101,529.0 +13.95%
$14.90
price up icon 1.71%
real_estate_services CWK
$15.17
price up icon 15.45%
$6.87
price up icon 3.15%
$35.28
price down icon 1.29%
$149.02
price down icon 3.25%
real_estate_services FSV
$187.87
price down icon 0.25%
Kapitalisierung:     |  Volumen (24h):