Holen Sie sich die Stockscreener-App
11.27
0.44%
-0.055
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $11.39 | $11.22 | $0.17 | 24,446.0 | -0.35% |
| 2025-12-04 | $11.38 | $11.16 | $0.22 | 172,243.0 | +0.27% |
| 2025-12-03 | $11.40 | $10.96 | $0.44 | 277,970.0 | +3.20% |
| 2025-12-02 | $10.99 | $10.66 | $0.33 | 226,292.0 | +0.55% |
| 2025-12-01 | $10.96 | $10.83 | $0.13 | 196,775.0 | -0.27% |
| 2025-11-28 | $11.01 | $10.88 | $0.1299 | 90,518.0 | -0.37% |
| 2025-11-26 | $11.05 | $10.41 | $0.6345 | 413,784.0 | +1.77% |
| 2025-11-25 | $10.84 | $10.44 | $0.40 | 236,518.0 | +3.56% |
| 2025-11-24 | $10.57 | $10.33 | $0.24 | 542,674.0 | -0.76% |
| 2025-11-21 | $10.49 | $10.01 | $0.48 | 264,572.0 | +3.97% |
| 2025-11-20 | $10.36 | $9.99 | $0.37 | 270,157.0 | -1.66% |
| 2025-11-19 | $10.29 | $10.12 | $0.17 | 215,505.0 | -0.58% |
| 2025-11-18 | $10.31 | $10.04 | $0.27 | 170,395.0 | +1.28% |
| 2025-11-17 | $10.50 | $10.10 | $0.405 | 189,100.0 | -3.78% |
| 2025-11-14 | $10.77 | $10.48 | $0.2855 | 198,473.0 | -2.13% |
| 2025-11-13 | $10.97 | $10.77 | $0.20 | 238,255.0 | -1.19% |
| 2025-11-12 | $11.00 | $10.72 | $0.28 | 183,880.0 | +1.96% |
| 2025-11-11 | $10.74 | $10.57 | $0.17 | 143,726.0 | +1.52% |
| 2025-11-10 | $10.59 | $10.35 | $0.24 | 285,867.0 | +1.05% |
| 2025-11-07 | $10.59 | $10.34 | $0.25 | 339,782.0 | +0.97% |
| 2025-11-06 | $10.63 | $10.14 | $0.49 | 329,676.0 | -2.73% |
| 2025-11-05 | $10.79 | $10.35 | $0.445 | 456,100.0 | +1.04% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der El Pollo Loco Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der El Pollo Loco Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $10.66 | $0.74 | 897,726.0 | +3.39% |
| 2025-11 | $11.05 | $9.84 | $1.21 | 5,564,359.0 | +6.75% |
| 2025-10 | $10.85 | $8.98 | $1.87 | 6,865,213.0 | +5.36% |
| 2025-09 | $10.61 | $9.61 | $1.00 | 4,626,042.0 | -8.75% |
| 2025-08 | $10.82 | $10.13 | $0.6908 | 3,901,260.0 | +3.20% |
| 2025-07 | $11.55 | $10.24 | $1.31 | 7,765,833.0 | -6.45% |
| 2025-06 | $11.34 | $10.16 | $1.18 | 8,139,029.0 | +4.86% |
| 2025-05 | $10.59 | $8.29 | $2.30 | 6,528,080.0 | +12.30% |
| 2025-04 | $10.58 | $8.91 | $1.67 | 6,226,444.0 | -9.22% |
| 2025-03 | $11.57 | $9.81 | $1.76 | 6,186,066.0 | -8.65% |
| 2025-02 | $12.65 | $10.90 | $1.75 | 4,019,040.0 | -5.01% |
| 2025-01 | $12.06 | $10.81 | $1.25 | 3,325,808.0 | +2.86% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.34 | $1.80 | 4,006,004.0 | -9.20% |
| 2024-11 | $13.24 | $11.55 | $1.69 | 3,532,634.0 | +4.09% |
| 2024-10 | $13.93 | $12.19 | $1.74 | 5,075,018.0 | -10.80% |
| 2024-09 | $13.99 | $12.81 | $1.18 | 5,237,852.0 | -1.15% |
| 2024-08 | $14.25 | $10.68 | $3.57 | 6,286,635.0 | +14.93% |
| 2024-07 | $12.20 | $10.62 | $1.58 | 5,558,423.0 | +6.63% |
| 2024-06 | $11.49 | $10.23 | $1.26 | 4,885,660.0 | +5.90% |
| 2024-05 | $11.99 | $8.36 | $3.63 | 10,878,325.0 | +25.35% |
| 2024-04 | $9.90 | $8.17 | $1.73 | 6,639,719.0 | -12.53% |
| 2024-03 | $9.76 | $8.31 | $1.45 | 4,819,832.0 | +7.51% |
| 2024-02 | $9.52 | $8.85 | $0.67 | 3,379,608.0 | -2.16% |
| 2024-01 | $9.62 | $8.46 | $1.16 | 5,293,642.0 | +4.99% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.26 | $8.30 | $0.955 | 4,982,317.0 | +6.14% |
| 2023-11 | $9.02 | $8.15 | $0.8653 | 7,632,981.0 | -0.48% |
| 2023-10 | $9.06 | $8.11 | $0.955 | 5,732,957.0 | -6.70% |
| 2023-09 | $9.63 | $8.83 | $0.8034 | 5,948,094.0 | -5.89% |
| 2023-08 | $11.02 | $9.43 | $1.59 | 8,258,645.0 | -10.70% |
| 2023-07 | $10.81 | $8.74 | $2.07 | 18,746,469.0 | +21.44% |
| 2023-06 | $10.04 | $8.35 | $1.69 | 12,567,343.0 | -4.05% |
| 2023-05 | $10.37 | $8.88 | $1.49 | 9,197,970.0 | -1.93% |
| 2023-04 | $9.70 | $8.70 | $1.00 | 8,415,450.0 | -2.82% |
| 2023-03 | $12.29 | $8.54 | $3.75 | 9,963,213.0 | -19.88% |
| 2023-02 | $13.00 | $11.87 | $1.13 | 2,877,229.0 | -2.44% |
| 2023-01 | $12.32 | $9.74 | $2.58 | 2,759,084.0 | +23.19% |
2.62%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):