Holen Sie sich die Stockscreener-App
16.74
0.54%
0.09
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $17.02 | $16.65 | $0.37 | 287,876.0 | +0.54% |
| 2026-07-10 | $16.85 | $16.53 | $0.32 | 136,145.0 | +1.34% |
| 2026-07-09 | $16.54 | $16.25 | $0.285 | 159,883.0 | +0.31% |
| 2026-07-08 | $16.40 | $15.84 | $0.56 | 205,050.0 | +0.92% |
| 2026-07-07 | $16.55 | $16.05 | $0.50 | 197,609.0 | -0.43% |
| 2026-07-06 | $16.75 | $16.26 | $0.485 | 230,192.0 | -2.28% |
| 2026-07-02 | $17.27 | $16.65 | $0.625 | 226,211.0 | -3.02% |
| 2026-07-01 | $17.40 | $17.00 | $0.40 | 438,624.0 | +1.42% |
| 2026-06-30 | $17.00 | $16.29 | $0.715 | 294,798.0 | +2.60% |
| 2026-06-29 | $16.67 | $16.34 | $0.33 | 407,139.0 | -1.72% |
| 2026-06-26 | $16.91 | $16.22 | $0.69 | 1,022,273.0 | +3.51% |
| 2026-06-25 | $16.31 | $15.96 | $0.355 | 201,642.0 | +0.12% |
| 2026-06-24 | $16.26 | $15.49 | $0.7701 | 194,858.0 | +4.84% |
| 2026-06-23 | $15.65 | $15.26 | $0.39 | 358,565.0 | +0.19% |
| 2026-06-22 | $16.41 | $15.41 | $1.00 | 441,731.0 | -3.62% |
| 2026-06-18 | $16.05 | $15.75 | $0.30 | 552,598.0 | +1.52% |
| 2026-06-17 | $15.97 | $15.52 | $0.455 | 250,000.0 | +0.45% |
| 2026-06-16 | $15.86 | $15.53 | $0.33 | 206,712.0 | +0.96% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der El Pollo Loco Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der El Pollo Loco Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.40 | $15.84 | $1.56 | 2,169,466.0 | -1.30% |
| 2026-06 | $17.00 | $13.75 | $3.25 | 7,220,810.0 | +14.06% |
| 2026-05 | $15.90 | $12.63 | $3.27 | 7,744,859.0 | +9.99% |
| 2026-04 | $14.49 | $13.49 | $0.995 | 5,088,161.0 | -2.45% |
| 2026-03 | $14.50 | $10.58 | $3.92 | 9,976,575.0 | +25.32% |
| 2026-02 | $11.19 | $10.13 | $1.06 | 3,475,869.0 | +9.18% |
| 2026-01 | $11.43 | $10.06 | $1.37 | 4,208,182.0 | -3.15% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.74 | $10.46 | $1.28 | 4,593,067.0 | -3.76% |
| 2025-11 | $11.05 | $9.84 | $1.21 | 5,564,359.0 | +6.75% |
| 2025-10 | $10.85 | $8.98 | $1.87 | 6,865,213.0 | +5.36% |
| 2025-09 | $10.61 | $9.61 | $1.00 | 4,626,042.0 | -8.75% |
| 2025-08 | $10.82 | $10.13 | $0.6908 | 3,901,260.0 | +3.20% |
| 2025-07 | $11.55 | $10.24 | $1.31 | 7,765,833.0 | -6.45% |
| 2025-06 | $11.34 | $10.16 | $1.18 | 8,139,029.0 | +4.86% |
| 2025-05 | $10.59 | $8.29 | $2.30 | 6,528,080.0 | +12.30% |
| 2025-04 | $10.58 | $8.91 | $1.67 | 6,226,444.0 | -9.22% |
| 2025-03 | $11.57 | $9.81 | $1.76 | 6,186,066.0 | -8.65% |
| 2025-02 | $12.65 | $10.90 | $1.75 | 4,019,040.0 | -5.01% |
| 2025-01 | $12.06 | $10.81 | $1.25 | 3,325,808.0 | +2.86% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.34 | $1.80 | 4,006,004.0 | -9.20% |
| 2024-11 | $13.24 | $11.55 | $1.69 | 3,532,634.0 | +4.09% |
| 2024-10 | $13.93 | $12.19 | $1.74 | 5,075,018.0 | -10.80% |
| 2024-09 | $13.99 | $12.81 | $1.18 | 5,237,852.0 | -1.15% |
| 2024-08 | $14.25 | $10.68 | $3.57 | 6,286,635.0 | +14.93% |
| 2024-07 | $12.20 | $10.62 | $1.58 | 5,558,423.0 | +6.63% |
| 2024-06 | $11.49 | $10.23 | $1.26 | 4,885,660.0 | +5.90% |
| 2024-05 | $11.99 | $8.36 | $3.63 | 10,878,325.0 | +25.35% |
| 2024-04 | $9.90 | $8.17 | $1.73 | 6,639,719.0 | -12.53% |
| 2024-03 | $9.76 | $8.31 | $1.45 | 4,819,832.0 | +7.51% |
| 2024-02 | $9.52 | $8.85 | $0.67 | 3,379,608.0 | -2.16% |
| 2024-01 | $9.62 | $8.46 | $1.16 | 5,293,642.0 | +4.99% |
1.63%
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):