Holen Sie sich die Stockscreener-App
11.10
0.00%
+0.00
Handel nachbörslich:
11.10
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $11.15 | $11.00 | $0.15 | 221,419.0 | +0.00% |
| 2024-05-15 | $11.23 | $10.93 | $0.31 | 375,376.0 | +0.45% |
| 2024-05-14 | $11.21 | $10.88 | $0.335 | 518,340.0 | +1.75% |
| 2024-05-13 | $11.05 | $10.48 | $0.57 | 599,128.0 | +3.53% |
| 2024-05-10 | $10.62 | $10.38 | $0.235 | 343,618.0 | -0.76% |
| 2024-05-09 | $10.60 | $10.23 | $0.365 | 327,232.0 | +2.13% |
| 2024-05-08 | $10.38 | $10.06 | $0.315 | 339,927.0 | +1.37% |
| 2024-05-07 | $10.63 | $10.20 | $0.435 | 585,410.0 | -1.07% |
| 2024-05-06 | $10.56 | $10.02 | $0.54 | 1,018,662.0 | +3.10% |
| 2024-05-03 | $11.99 | $9.64 | $2.35 | 3,275,346.0 | +16.40% |
| 2024-05-02 | $8.60 | $8.36 | $0.24 | 315,450.0 | +1.90% |
| 2024-05-01 | $8.57 | $8.39 | $0.175 | 276,889.0 | -0.94% |
| 2024-04-30 | $8.67 | $8.52 | $0.15 | 174,618.0 | -1.96% |
| 2024-04-29 | $8.97 | $8.68 | $0.295 | 226,142.0 | -2.47% |
| 2024-04-26 | $8.93 | $8.42 | $0.51 | 300,472.0 | +6.07% |
| 2024-04-25 | $8.51 | $8.26 | $0.255 | 1,115,157.0 | -0.36% |
| 2024-04-24 | $8.51 | $8.24 | $0.27 | 421,396.0 | -0.35% |
| 2024-04-23 | $8.51 | $8.27 | $0.24 | 594,653.0 | +2.42% |
| 2024-04-22 | $8.37 | $8.20 | $0.17 | 192,300.0 | -0.72% |
| 2024-04-19 | $8.40 | $8.23 | $0.17 | 205,910.0 | -0.12% |
| 2024-04-18 | $8.41 | $8.17 | $0.24 | 271,779.0 | +0.73% |
| 2024-04-17 | $8.59 | $8.24 | $0.345 | 293,282.0 | -2.25% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der El Pollo Loco Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der El Pollo Loco Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.99 | $8.36 | $3.63 | 8,418,216.0 | +30.28% |
| 2024-04 | $9.90 | $8.17 | $1.73 | 6,639,719.0 | -12.53% |
| 2024-03 | $9.76 | $8.31 | $1.45 | 4,819,832.0 | +7.51% |
| 2024-02 | $9.52 | $8.85 | $0.67 | 3,379,608.0 | -2.16% |
| 2024-01 | $9.62 | $8.46 | $1.16 | 5,293,642.0 | +4.99% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.26 | $8.30 | $0.955 | 4,982,317.0 | +6.14% |
| 2023-11 | $9.02 | $8.15 | $0.8653 | 7,632,981.0 | -0.48% |
| 2023-10 | $9.06 | $8.11 | $0.955 | 5,732,957.0 | -6.70% |
| 2023-09 | $9.63 | $8.83 | $0.8034 | 5,948,094.0 | -5.89% |
| 2023-08 | $11.02 | $9.43 | $1.59 | 8,258,645.0 | -10.70% |
| 2023-07 | $10.81 | $8.74 | $2.07 | 18,746,469.0 | +21.44% |
| 2023-06 | $10.04 | $8.35 | $1.69 | 12,567,343.0 | -4.05% |
| 2023-05 | $10.37 | $8.88 | $1.49 | 9,197,970.0 | -1.93% |
| 2023-04 | $9.70 | $8.70 | $1.00 | 8,415,450.0 | -2.82% |
| 2023-03 | $12.29 | $8.54 | $3.75 | 9,963,213.0 | -19.88% |
| 2023-02 | $13.00 | $11.87 | $1.13 | 2,877,229.0 | -2.44% |
| 2023-01 | $12.32 | $9.74 | $2.58 | 2,759,084.0 | +23.19% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.17 | $9.91 | $1.26 | 3,467,905.0 | -8.62% |
| 2022-11 | $11.19 | $9.65 | $1.54 | 4,245,533.0 | +8.57% |
| 2022-10 | $11.56 | $8.75 | $2.81 | 6,569,066.0 | +12.56% |
| 2022-09 | $9.51 | $8.15 | $1.36 | 4,030,870.0 | -1.44% |
| 2022-08 | $10.12 | $9.04 | $1.08 | 2,071,330.0 | -6.89% |
| 2022-07 | $10.17 | $9.03 | $1.14 | 1,896,381.0 | -1.22% |
| 2022-06 | $10.97 | $9.41 | $1.56 | 2,947,549.0 | -5.02% |
| 2022-05 | $11.35 | $9.73 | $1.62 | 3,881,009.0 | -2.72% |
| 2022-04 | $11.77 | $10.28 | $1.49 | 3,963,801.0 | -8.35% |
| 2022-03 | $13.97 | $10.65 | $3.32 | 4,551,624.0 | -12.43% |
| 2022-02 | $13.59 | $12.42 | $1.17 | 3,028,861.0 | -0.52% |
| 2022-01 | $14.79 | $12.63 | $2.16 | 4,721,385.0 | -5.99% |
0.29%
0.05%
Kapitalisierung:
|
Volumen (24h):