Holen Sie sich die Stockscreener-App
15.79
0.45%
0.07
Handel nachbörslich:
15.79
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $15.97 | $15.52 | $0.455 | 250,000.0 | +0.45% |
| 2026-06-16 | $15.86 | $15.53 | $0.33 | 206,712.0 | +0.96% |
| 2026-06-15 | $15.84 | $15.47 | $0.37 | 268,997.0 | -0.45% |
| 2026-06-12 | $15.87 | $15.64 | $0.23 | 251,705.0 | -0.51% |
| 2026-06-11 | $15.75 | $14.92 | $0.83 | 395,320.0 | +4.38% |
| 2026-06-10 | $15.25 | $14.48 | $0.7705 | 370,845.0 | +4.37% |
| 2026-06-09 | $14.62 | $13.98 | $0.635 | 252,906.0 | +3.15% |
| 2026-06-08 | $14.10 | $13.84 | $0.255 | 236,793.0 | +1.23% |
| 2026-06-05 | $14.14 | $13.80 | $0.34 | 175,691.0 | -0.14% |
| 2026-06-04 | $14.14 | $13.75 | $0.395 | 265,832.0 | -0.29% |
| 2026-06-03 | $14.83 | $13.86 | $0.975 | 241,723.0 | -2.46% |
| 2026-06-02 | $14.76 | $14.22 | $0.535 | 451,949.0 | -3.53% |
| 2026-06-01 | $14.93 | $14.50 | $0.425 | 378,733.0 | -0.81% |
| 2026-05-29 | $15.59 | $14.53 | $1.06 | 788,097.0 | +6.59% |
| 2026-05-28 | $13.99 | $13.73 | $0.26 | 231,838.0 | +0.65% |
| 2026-05-27 | $14.25 | $13.82 | $0.425 | 239,731.0 | +0.00% |
| 2026-05-26 | $14.22 | $13.74 | $0.48 | 237,659.0 | -1.49% |
| 2026-05-22 | $14.28 | $14.03 | $0.25 | 261,843.0 | -0.50% |
| 2026-05-21 | $14.23 | $13.91 | $0.325 | 342,369.0 | -0.07% |
| 2026-05-20 | $14.22 | $13.81 | $0.415 | 323,845.0 | +1.14% |
| 2026-05-19 | $14.20 | $13.58 | $0.615 | 843,685.0 | +2.19% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der El Pollo Loco Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der El Pollo Loco Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $15.97 | $13.75 | $2.22 | 3,997,206.0 | +6.19% |
| 2026-05 | $15.90 | $12.63 | $3.27 | 7,744,859.0 | +9.99% |
| 2026-04 | $14.49 | $13.49 | $0.995 | 5,088,161.0 | -2.45% |
| 2026-03 | $14.50 | $10.58 | $3.92 | 9,976,575.0 | +25.32% |
| 2026-02 | $11.19 | $10.13 | $1.06 | 3,475,869.0 | +9.18% |
| 2026-01 | $11.43 | $10.06 | $1.37 | 4,208,182.0 | -3.15% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.74 | $10.46 | $1.28 | 4,593,067.0 | -3.76% |
| 2025-11 | $11.05 | $9.84 | $1.21 | 5,564,359.0 | +6.75% |
| 2025-10 | $10.85 | $8.98 | $1.87 | 6,865,213.0 | +5.36% |
| 2025-09 | $10.61 | $9.61 | $1.00 | 4,626,042.0 | -8.75% |
| 2025-08 | $10.82 | $10.13 | $0.6908 | 3,901,260.0 | +3.20% |
| 2025-07 | $11.55 | $10.24 | $1.31 | 7,765,833.0 | -6.45% |
| 2025-06 | $11.34 | $10.16 | $1.18 | 8,139,029.0 | +4.86% |
| 2025-05 | $10.59 | $8.29 | $2.30 | 6,528,080.0 | +12.30% |
| 2025-04 | $10.58 | $8.91 | $1.67 | 6,226,444.0 | -9.22% |
| 2025-03 | $11.57 | $9.81 | $1.76 | 6,186,066.0 | -8.65% |
| 2025-02 | $12.65 | $10.90 | $1.75 | 4,019,040.0 | -5.01% |
| 2025-01 | $12.06 | $10.81 | $1.25 | 3,325,808.0 | +2.86% |
El Pollo Loco Holdings Inc-Aktien (LOCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.34 | $1.80 | 4,006,004.0 | -9.20% |
| 2024-11 | $13.24 | $11.55 | $1.69 | 3,532,634.0 | +4.09% |
| 2024-10 | $13.93 | $12.19 | $1.74 | 5,075,018.0 | -10.80% |
| 2024-09 | $13.99 | $12.81 | $1.18 | 5,237,852.0 | -1.15% |
| 2024-08 | $14.25 | $10.68 | $3.57 | 6,286,635.0 | +14.93% |
| 2024-07 | $12.20 | $10.62 | $1.58 | 5,558,423.0 | +6.63% |
| 2024-06 | $11.49 | $10.23 | $1.26 | 4,885,660.0 | +5.90% |
| 2024-05 | $11.99 | $8.36 | $3.63 | 10,878,325.0 | +25.35% |
| 2024-04 | $9.90 | $8.17 | $1.73 | 6,639,719.0 | -12.53% |
| 2024-03 | $9.76 | $8.31 | $1.45 | 4,819,832.0 | +7.51% |
| 2024-02 | $9.52 | $8.85 | $0.67 | 3,379,608.0 | -2.16% |
| 2024-01 | $9.62 | $8.46 | $1.16 | 5,293,642.0 | +4.99% |
0.86%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):