Holen Sie sich die Stockscreener-App
0.9347
3.96%
-0.0385
Local Bounti Corp-Aktien (LOCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.9749 | $0.91 | $0.0649 | 9,335.0 | -3.96% |
| 2026-10-15 | $0.99 | $0.90 | $0.09 | 21,583.0 | +3.51% |
| 2026-10-14 | $1.04 | $0.90 | $0.14 | 57,962.0 | -8.72% |
| 2026-10-13 | $1.04 | $1.03 | $0.015 | 4,305.0 | +0.00% |
| 2026-10-12 | $1.04 | $1.02 | $0.02 | 11,836.0 | -2.83% |
| 2026-10-09 | $1.09 | $1.04 | $0.05 | 20,024.0 | -0.93% |
| 2026-10-08 | $1.09 | $1.05 | $0.04 | 25,697.0 | -2.73% |
| 2026-10-07 | $1.12 | $1.08 | $0.0442 | 6,415.0 | +1.85% |
| 2026-10-06 | $1.09 | $1.06 | $0.0328 | 8,250.0 | +0.00% |
| 2026-10-05 | $1.12 | $1.04 | $0.0799 | 5,130.0 | -1.37% |
| 2026-10-02 | $1.12 | $1.06 | $0.06 | 185,909.0 | +3.30% |
| 2026-10-01 | $1.10 | $1.04 | $0.0599 | 12,852.0 | -2.75% |
| 2026-09-30 | $1.19 | $1.03 | $0.16 | 48,016.0 | +5.83% |
| 2026-09-29 | $1.04 | $1.02 | $0.02 | 2,885.0 | -0.96% |
| 2026-09-28 | $1.09 | $1.03 | $0.06 | 21,071.0 | -4.59% |
| 2026-09-25 | $1.11 | $1.07 | $0.0429 | 7,352.0 | +2.83% |
| 2026-09-24 | $1.07 | $1.03 | $0.0421 | 12,143.0 | +3.92% |
| 2026-09-23 | $1.12 | $1.02 | $0.1003 | 16,286.0 | -4.67% |
| 2026-09-22 | $1.10 | $1.06 | $0.04 | 11,654.0 | -0.93% |
| 2026-09-21 | $1.18 | $1.07 | $0.11 | 54,944.0 | -7.69% |
| 2026-09-18 | $1.17 | $1.06 | $0.1118 | 31,160.0 | +6.36% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Local Bounti Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Local Bounti Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.12 | $0.90 | $0.22 | 369,298.0 | -14.25% |
| 2026-09 | $1.32 | $1.01 | $0.31 | 917,048.0 | +5.83% |
| 2026-08 | $1.28 | $0.95 | $0.3336 | 450,175.0 | +0.98% |
| 2026-07 | $1.38 | $0.9966 | $0.3834 | 525,217.0 | -20.93% |
| 2026-06 | $1.76 | $1.21 | $0.55 | 584,893.0 | -25.43% |
| 2026-05 | $2.31 | $1.35 | $0.955 | 1,458,073.0 | -24.12% |
| 2026-04 | $3.13 | $1.20 | $1.93 | 86,428,522.0 | +96.55% |
| 2026-03 | $1.52 | $0.9801 | $0.5399 | 525,782.0 | -23.68% |
| 2026-02 | $2.26 | $1.39 | $0.8721 | 360,684.0 | -27.62% |
| 2026-01 | $2.35 | $2.10 | $0.2513 | 234,190.0 | -1.87% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.80 | $2.14 | $0.66 | 374,585.0 | -8.98% |
| 2025-11 | $2.75 | $2.25 | $0.5038 | 280,319.0 | -5.04% |
| 2025-10 | $4.00 | $2.58 | $1.42 | 507,718.0 | -13.71% |
| 2025-09 | $3.86 | $1.95 | $1.91 | 1,232,082.0 | +24.07% |
| 2025-08 | $3.28 | $2.21 | $1.07 | 279,510.0 | -24.33% |
| 2025-07 | $3.92 | $2.37 | $1.55 | 446,440.0 | +36.11% |
| 2025-06 | $2.50 | $1.90 | $0.60 | 301,205.0 | +11.16% |
| 2025-05 | $2.63 | $2.00 | $0.63 | 178,140.0 | -12.66% |
| 2025-04 | $5.75 | $1.91 | $3.84 | 1,808,663.0 | +16.99% |
| 2025-03 | $2.50 | $1.89 | $0.6063 | 169,287.0 | -10.04% |
| 2025-02 | $2.31 | $2.08 | $0.2304 | 112,581.0 | +4.09% |
| 2025-01 | $2.50 | $1.84 | $0.6587 | 281,114.0 | +6.29% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.18 | $1.32 | 711,887.0 | +16.57% |
| 2024-11 | $2.58 | $1.62 | $0.96 | 193,507.0 | -30.00% |
| 2024-10 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| 2024-09 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| 2024-08 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| 2024-07 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| 2024-06 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| 2024-05 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| 2024-04 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| 2024-03 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| 2024-02 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| 2024-01 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
6.94%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):