Holen Sie sich die Stockscreener-App
2.24
0.44%
-0.010
Handel nachbörslich:
2.25
0.010
+0.45%
Local Bounti Corp-Aktien (LOCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $2.29 | $2.10 | $0.19 | 9,828.0 | -0.44% |
| 2025-05-19 | $2.36 | $2.18 | $0.1784 | 12,181.0 | -3.02% |
| 2025-05-16 | $2.50 | $2.29 | $0.21 | 16,920.0 | -6.07% |
| 2025-05-15 | $2.51 | $2.21 | $0.2986 | 12,834.0 | -1.20% |
| 2025-05-14 | $2.63 | $2.36 | $0.2692 | 16,290.0 | -3.47% |
| 2025-05-13 | $2.63 | $2.38 | $0.25 | 14,762.0 | +6.87% |
| 2025-05-12 | $2.42 | $2.33 | $0.0983 | 6,627.0 | +3.78% |
| 2025-05-09 | $2.40 | $2.31 | $0.09 | 2,899.0 | -2.71% |
| 2025-05-08 | $2.41 | $2.35 | $0.06 | 4,819.0 | -0.83% |
| 2025-05-07 | $2.45 | $2.30 | $0.148 | 4,154.0 | +2.11% |
| 2025-05-06 | $2.44 | $2.30 | $0.1375 | 4,125.0 | -5.20% |
| 2025-05-05 | $2.52 | $2.40 | $0.1186 | 4,986.0 | +3.23% |
| 2025-05-02 | $2.56 | $2.34 | $0.22 | 5,704.0 | +1.33% |
| 2025-05-01 | $2.54 | $2.31 | $0.23 | 6,312.0 | -0.83% |
| 2025-04-30 | $2.48 | $2.22 | $0.26 | 12,851.0 | +2.12% |
| 2025-04-29 | $2.39 | $2.29 | $0.10 | 5,810.0 | +0.43% |
| 2025-04-28 | $2.70 | $2.34 | $0.3599 | 10,313.0 | -4.08% |
| 2025-04-25 | $2.55 | $2.17 | $0.38 | 20,436.0 | +12.90% |
| 2025-04-24 | $2.30 | $2.06 | $0.2369 | 53,650.0 | -0.46% |
| 2025-04-23 | $2.40 | $2.06 | $0.34 | 38,694.0 | -5.22% |
| 2025-04-22 | $2.98 | $2.29 | $0.69 | 130,421.0 | -17.56% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Local Bounti Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Local Bounti Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.63 | $2.10 | $0.53 | 132,269.0 | -7.05% |
| 2025-04 | $5.75 | $1.91 | $3.84 | 1,808,663.0 | +16.99% |
| 2025-03 | $2.50 | $1.89 | $0.6063 | 169,287.0 | -10.04% |
| 2025-02 | $2.31 | $2.08 | $0.2304 | 112,581.0 | +4.09% |
| 2025-01 | $2.50 | $1.84 | $0.6587 | 281,114.0 | +6.29% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.18 | $1.32 | 711,887.0 | +16.57% |
| 2024-11 | $2.58 | $1.62 | $0.96 | 193,507.0 | -30.00% |
| 2024-10 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| 2024-09 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| 2024-08 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| 2024-07 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| 2024-06 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| 2024-05 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| 2024-04 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| 2024-03 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| 2024-02 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| 2024-01 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.78 | $2.00 | $1.78 | 541,060.0 | -41.03% |
| 2023-11 | $6.33 | $1.66 | $4.67 | 1,584,430.0 | +111.45% |
| 2023-10 | $2.75 | $1.17 | $1.58 | 1,338,995.0 | -32.24% |
| 2023-09 | $3.19 | $2.25 | $0.9417 | 335,693.0 | -21.47% |
| 2023-08 | $6.33 | $2.85 | $3.48 | 612,401.0 | -28.11% |
| 2023-07 | $4.50 | $2.50 | $2.00 | 686,136.0 | +59.56% |
| 2023-06 | $5.70 | $0.3551 | $5.34 | 3,948,853.0 | +518.18% |
| 2023-05 | $0.6689 | $0.38 | $0.2889 | 3,928,046.0 | -17.76% |
| 2023-04 | $0.80 | $0.4396 | $0.3604 | 6,428,916.0 | -32.88% |
| 2023-03 | $0.8082 | $0.3021 | $0.5061 | 34,398,625.0 | +16.18% |
| 2023-02 | $1.13 | $0.6861 | $0.4399 | 4,584,430.0 | -28.52% |
| 2023-01 | $1.48 | $0.8852 | $0.5948 | 6,007,717.0 | -30.95% |
0.00%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):