Holen Sie sich die Stockscreener-App
2.16
2.86%
0.06
Local Bounti Corp-Aktien (LOCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $2.15 | $2.11 | $0.0349 | 3,668.0 | +1.43% |
| 2026-02-02 | $2.26 | $2.10 | $0.16 | 7,328.0 | +0.00% |
| 2026-01-30 | $2.26 | $2.10 | $0.16 | 5,541.0 | -4.55% |
| 2026-01-29 | $2.35 | $2.10 | $0.2513 | 23,272.0 | -3.08% |
| 2026-01-28 | $2.27 | $2.20 | $0.07 | 3,590.0 | +0.44% |
| 2026-01-27 | $2.27 | $2.25 | $0.02 | 7,238.0 | +1.80% |
| 2026-01-26 | $2.29 | $2.18 | $0.11 | 9,587.0 | +1.37% |
| 2026-01-23 | $2.24 | $2.19 | $0.0478 | 6,399.0 | -1.35% |
| 2026-01-22 | $2.28 | $2.18 | $0.10 | 4,981.0 | +0.91% |
| 2026-01-21 | $2.24 | $2.17 | $0.0671 | 10,210.0 | -1.79% |
| 2026-01-20 | $2.31 | $2.19 | $0.1219 | 8,064.0 | +1.82% |
| 2026-01-16 | $2.31 | $2.20 | $0.11 | 10,179.0 | -2.65% |
| 2026-01-15 | $2.33 | $2.22 | $0.1129 | 9,511.0 | -0.88% |
| 2026-01-14 | $2.28 | $2.20 | $0.08 | 12,084.0 | +0.81% |
| 2026-01-13 | $2.26 | $2.23 | $0.0316 | 4,335.0 | -0.81% |
| 2026-01-12 | $2.33 | $2.22 | $0.1121 | 4,976.0 | +1.79% |
| 2026-01-09 | $2.26 | $2.20 | $0.06 | 12,270.0 | +2.28% |
| 2026-01-08 | $2.30 | $2.14 | $0.16 | 15,587.0 | -1.35% |
| 2026-01-07 | $2.32 | $2.20 | $0.12 | 14,539.0 | -1.77% |
| 2026-01-06 | $2.27 | $2.17 | $0.1025 | 25,343.0 | +2.73% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Local Bounti Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Local Bounti Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.26 | $2.10 | $0.16 | 10,996.0 | +1.43% |
| 2026-01 | $2.35 | $2.10 | $0.2513 | 234,190.0 | -1.87% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.80 | $2.14 | $0.66 | 374,585.0 | -8.98% |
| 2025-11 | $2.75 | $2.25 | $0.5038 | 280,319.0 | -5.04% |
| 2025-10 | $4.00 | $2.58 | $1.42 | 507,718.0 | -13.71% |
| 2025-09 | $3.86 | $1.95 | $1.91 | 1,232,082.0 | +24.07% |
| 2025-08 | $3.28 | $2.21 | $1.07 | 279,510.0 | -24.33% |
| 2025-07 | $3.92 | $2.37 | $1.55 | 446,440.0 | +36.11% |
| 2025-06 | $2.50 | $1.90 | $0.60 | 301,205.0 | +11.16% |
| 2025-05 | $2.63 | $2.00 | $0.63 | 178,140.0 | -12.66% |
| 2025-04 | $5.75 | $1.91 | $3.84 | 1,808,663.0 | +16.99% |
| 2025-03 | $2.50 | $1.89 | $0.6063 | 169,287.0 | -10.04% |
| 2025-02 | $2.31 | $2.08 | $0.2304 | 112,581.0 | +4.09% |
| 2025-01 | $2.50 | $1.84 | $0.6587 | 281,114.0 | +6.29% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.18 | $1.32 | 711,887.0 | +16.57% |
| 2024-11 | $2.58 | $1.62 | $0.96 | 193,507.0 | -30.00% |
| 2024-10 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| 2024-09 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| 2024-08 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| 2024-07 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| 2024-06 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| 2024-05 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| 2024-04 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| 2024-03 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| 2024-02 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| 2024-01 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
3.27%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):