Holen Sie sich die Stockscreener-App
2.28
5.02%
0.09
Local Bounti Corp-Aktien (LOCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.26 | $2.20 | $0.06 | 7,397.0 | +3.20% |
| 2026-01-08 | $2.30 | $2.14 | $0.16 | 15,587.0 | -1.35% |
| 2026-01-07 | $2.32 | $2.20 | $0.12 | 14,539.0 | -1.77% |
| 2026-01-06 | $2.27 | $2.17 | $0.1025 | 25,343.0 | +2.73% |
| 2026-01-05 | $2.30 | $2.10 | $0.2002 | 23,047.0 | +1.85% |
| 2026-01-02 | $2.20 | $2.10 | $0.10 | 23,437.0 | +0.93% |
| 2025-12-31 | $2.16 | $2.11 | $0.05 | 31,045.0 | -4.04% |
| 2025-12-30 | $2.23 | $2.15 | $0.08 | 2,593.0 | -0.89% |
| 2025-12-29 | $2.27 | $2.14 | $0.13 | 9,685.0 | +2.74% |
| 2025-12-26 | $2.25 | $2.14 | $0.1082 | 20,906.0 | -0.45% |
| 2025-12-24 | $2.27 | $2.15 | $0.1155 | 12,236.0 | -3.51% |
| 2025-12-23 | $2.36 | $2.20 | $0.16 | 18,408.0 | -0.44% |
| 2025-12-22 | $2.34 | $2.21 | $0.13 | 12,234.0 | -2.14% |
| 2025-12-19 | $2.37 | $2.27 | $0.10 | 6,567.0 | +3.08% |
| 2025-12-18 | $2.49 | $2.27 | $0.22 | 28,532.0 | -5.02% |
| 2025-12-17 | $2.69 | $2.39 | $0.30 | 14,219.0 | -7.72% |
| 2025-12-16 | $2.69 | $2.41 | $0.28 | 8,365.0 | +3.60% |
| 2025-12-15 | $2.65 | $2.46 | $0.19 | 16,353.0 | -2.72% |
| 2025-12-12 | $2.70 | $2.46 | $0.2394 | 14,162.0 | +1.98% |
| 2025-12-11 | $2.63 | $2.51 | $0.12 | 5,955.0 | +0.40% |
| 2025-12-10 | $2.64 | $2.48 | $0.1613 | 11,468.0 | -5.64% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Local Bounti Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Local Bounti Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.32 | $2.10 | $0.22 | 109,350.0 | +5.61% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.80 | $2.14 | $0.66 | 374,585.0 | -8.98% |
| 2025-11 | $2.75 | $2.25 | $0.5038 | 280,319.0 | -5.04% |
| 2025-10 | $4.00 | $2.58 | $1.42 | 507,718.0 | -13.71% |
| 2025-09 | $3.86 | $1.95 | $1.91 | 1,232,082.0 | +24.07% |
| 2025-08 | $3.28 | $2.21 | $1.07 | 279,510.0 | -24.33% |
| 2025-07 | $3.92 | $2.37 | $1.55 | 446,440.0 | +36.11% |
| 2025-06 | $2.50 | $1.90 | $0.60 | 301,205.0 | +11.16% |
| 2025-05 | $2.63 | $2.00 | $0.63 | 178,140.0 | -12.66% |
| 2025-04 | $5.75 | $1.91 | $3.84 | 1,808,663.0 | +16.99% |
| 2025-03 | $2.50 | $1.89 | $0.6063 | 169,287.0 | -10.04% |
| 2025-02 | $2.31 | $2.08 | $0.2304 | 112,581.0 | +4.09% |
| 2025-01 | $2.50 | $1.84 | $0.6587 | 281,114.0 | +6.29% |
Local Bounti Corp-Aktien (LOCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.18 | $1.32 | 711,887.0 | +16.57% |
| 2024-11 | $2.58 | $1.62 | $0.96 | 193,507.0 | -30.00% |
| 2024-10 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| 2024-09 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| 2024-08 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| 2024-07 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| 2024-06 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| 2024-05 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| 2024-04 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| 2024-03 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| 2024-02 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| 2024-01 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
1.29%
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):