Holen Sie sich die Stockscreener-App
0.4467
0.87%
-0.0039
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $0.4754 | $0.4455 | $0.0299 | 3,777.0 | -0.87% |
| 2026-10-21 | $0.4551 | $0.4411 | $0.014 | 71,752.0 | -2.66% |
| 2026-10-20 | $0.4629 | $0.4523 | $0.0106 | 32,270.0 | -1.51% |
| 2026-10-19 | $0.4896 | $0.4563 | $0.0333 | 54,148.0 | +0.51% |
| 2026-10-16 | $0.48 | $0.4558 | $0.0242 | 95,712.0 | -2.52% |
| 2026-10-15 | $0.4811 | $0.4301 | $0.051 | 171,892.0 | +6.46% |
| 2026-10-14 | $0.455 | $0.406 | $0.049 | 333,199.0 | +0.76% |
| 2026-10-13 | $0.4562 | $0.4305 | $0.0257 | 270,231.0 | -1.37% |
| 2026-10-12 | $0.6038 | $0.43 | $0.1738 | 7,886,935.0 | -6.63% |
| 2026-10-09 | $0.5101 | $0.4851 | $0.025 | 70,260.0 | -2.90% |
| 2026-10-08 | $0.5155 | $0.4851 | $0.0304 | 127,794.0 | -3.81% |
| 2026-10-07 | $0.535 | $0.50 | $0.035 | 144,069.0 | -1.53% |
| 2026-10-06 | $0.55 | $0.5083 | $0.0417 | 276,287.0 | +1.13% |
| 2026-10-05 | $0.5249 | $0.468 | $0.0569 | 184,346.0 | +10.12% |
| 2026-10-02 | $0.505 | $0.4606 | $0.0444 | 201,577.0 | -7.44% |
| 2026-10-01 | $0.5261 | $0.5005 | $0.0256 | 125,485.0 | -2.01% |
| 2026-09-30 | $0.53 | $0.5105 | $0.0195 | 166,926.0 | -2.84% |
| 2026-09-29 | $0.5799 | $0.531 | $0.0489 | 250,754.0 | -7.07% |
| 2026-09-28 | $0.6066 | $0.5284 | $0.0782 | 823,746.0 | +3.39% |
| 2026-09-25 | $0.57 | $0.5212 | $0.0488 | 353,087.0 | +1.38% |
| 2026-09-24 | $0.565 | $0.5212 | $0.0438 | 354,685.0 | -4.40% |
| 2026-09-23 | $0.65 | $0.5555 | $0.0945 | 1,137,468.0 | -6.54% |
| 2026-09-22 | $0.6379 | $0.5775 | $0.0604 | 2,835,196.0 | -11.70% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lobo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lobo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.6038 | $0.406 | $0.1978 | 10,049,734.0 | -14.54% |
| 2026-09 | $1.29 | $0.5105 | $0.7795 | 177,623,015.0 | -10.16% |
| 2026-08 | $0.77 | $0.5818 | $0.1882 | 770,464.0 | -20.63% |
| 2026-07 | $0.87 | $0.6135 | $0.2565 | 5,850,678.0 | +14.57% |
| 2026-06 | $1.48 | $0.60 | $0.88 | 89,210,091.0 | -19.01% |
| 2026-05 | $0.8167 | $0.5117 | $0.305 | 16,172,510.0 | +19.91% |
| 2026-04 | $1.35 | $0.415 | $0.935 | 215,115,964.0 | +46.40% |
| 2026-03 | $0.64 | $0.3649 | $0.2751 | 1,378,985.0 | -15.65% |
| 2026-02 | $0.6439 | $0.48 | $0.1639 | 469,711.0 | -13.85% |
| 2026-01 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
5.65%
6.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):