Holen Sie sich die Stockscreener-App
0.8464
0.70%
0.00591
Handel nachbörslich:
.85
0.00359
+0.42%
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.8699 | $0.8101 | $0.0598 | 92,281.0 | +0.70% |
| 2025-11-03 | $1.05 | $0.8006 | $0.2544 | 360,910.0 | -22.18% |
| 2025-10-31 | $1.10 | $1.08 | $0.02 | 57,083.0 | -0.92% |
| 2025-10-30 | $1.14 | $1.07 | $0.065 | 90,278.0 | -1.80% |
| 2025-10-29 | $1.16 | $1.04 | $0.12 | 403,102.0 | +5.71% |
| 2025-10-28 | $1.08 | $1.05 | $0.0338 | 107,186.0 | -2.78% |
| 2025-10-27 | $1.12 | $1.00 | $0.12 | 331,024.0 | -0.92% |
| 2025-10-24 | $1.15 | $1.07 | $0.08 | 264,955.0 | -6.03% |
| 2025-10-23 | $1.16 | $1.05 | $0.11 | 263,352.0 | +8.41% |
| 2025-10-22 | $1.19 | $1.05 | $0.14 | 888,803.0 | -2.73% |
| 2025-10-21 | $1.12 | $0.9978 | $0.1222 | 547,117.0 | +2.80% |
| 2025-10-20 | $1.10 | $1.02 | $0.08 | 405,878.0 | +0.94% |
| 2025-10-17 | $1.10 | $0.89 | $0.21 | 1,533,553.0 | -6.19% |
| 2025-10-16 | $1.21 | $0.9993 | $0.2108 | 16,513,036.0 | +21.51% |
| 2025-10-15 | $0.9972 | $0.8305 | $0.1667 | 710,569.0 | +12.85% |
| 2025-10-14 | $0.8488 | $0.8009 | $0.0479 | 154,790.0 | +1.10% |
| 2025-10-13 | $0.825 | $0.767 | $0.058 | 134,656.0 | +2.16% |
| 2025-10-10 | $0.8197 | $0.7665 | $0.0532 | 232,604.0 | +0.97% |
| 2025-10-09 | $0.8118 | $0.7613 | $0.0505 | 139,814.0 | +0.03% |
| 2025-10-08 | $0.8178 | $0.7665 | $0.0513 | 128,059.0 | -1.19% |
| 2025-10-07 | $0.8299 | $0.7558 | $0.0741 | 220,241.0 | -0.21% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lobo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lobo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.05 | $0.8006 | $0.2544 | 545,472.0 | -21.63% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
5.23%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):