Holen Sie sich die Stockscreener-App
0.733
7.79%
0.053
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $0.75 | $0.733 | $0.017 | 43,501.0 | +7.79% |
| 2026-07-30 | $0.7004 | $0.68 | $0.0204 | 21,552.0 | -4.36% |
| 2026-07-29 | $0.75 | $0.6901 | $0.0599 | 50,338.0 | -6.32% |
| 2026-07-28 | $0.77 | $0.715 | $0.055 | 210,142.0 | +2.71% |
| 2026-07-27 | $0.739 | $0.68 | $0.059 | 22,752.0 | +5.21% |
| 2026-07-24 | $0.767 | $0.7001 | $0.0669 | 29,889.0 | -7.00% |
| 2026-07-23 | $0.7887 | $0.732 | $0.0567 | 49,281.0 | -5.58% |
| 2026-07-22 | $0.7999 | $0.7218 | $0.0781 | 248,003.0 | +10.82% |
| 2026-07-21 | $0.7246 | $0.6667 | $0.0579 | 68,825.0 | +4.78% |
| 2026-07-20 | $0.7026 | $0.65 | $0.0526 | 51,098.0 | -0.01% |
| 2026-07-17 | $0.69 | $0.636 | $0.054 | 48,714.0 | +4.56% |
| 2026-07-16 | $0.6744 | $0.6357 | $0.0387 | 76,444.0 | -2.31% |
| 2026-07-15 | $0.71 | $0.65 | $0.06 | 51,724.0 | -1.60% |
| 2026-07-14 | $0.7046 | $0.6614 | $0.0432 | 110,589.0 | -2.72% |
| 2026-07-13 | $0.7153 | $0.6803 | $0.035 | 30,617.0 | -1.58% |
| 2026-07-10 | $0.735 | $0.7038 | $0.0312 | 34,348.0 | +0.76% |
| 2026-07-09 | $0.73 | $0.7001 | $0.0299 | 37,451.0 | -0.75% |
| 2026-07-08 | $0.7468 | $0.6912 | $0.0556 | 95,164.0 | -0.60% |
| 2026-07-07 | $0.7469 | $0.6801 | $0.0668 | 121,093.0 | -5.22% |
| 2026-07-06 | $0.87 | $0.65 | $0.22 | 4,357,725.0 | +19.18% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lobo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lobo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.87 | $0.6135 | $0.2565 | 5,894,179.0 | +14.57% |
| 2026-06 | $1.48 | $0.60 | $0.88 | 89,210,091.0 | -19.01% |
| 2026-05 | $0.8167 | $0.5117 | $0.305 | 16,172,510.0 | +19.91% |
| 2026-04 | $1.35 | $0.415 | $0.935 | 215,115,964.0 | +46.40% |
| 2026-03 | $0.64 | $0.3649 | $0.2751 | 1,378,985.0 | -15.65% |
| 2026-02 | $0.6439 | $0.48 | $0.1639 | 469,711.0 | -13.85% |
| 2026-01 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
0.19%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):