Holen Sie sich die Stockscreener-App
0.5278
0.06%
0.0003
Handel nachbörslich:
.50
-0.0278
-5.27%
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-23 | $0.5285 | $0.48 | $0.0485 | 14,717.0 | +0.06% |
| 2026-02-20 | $0.5339 | $0.49 | $0.0439 | 14,155.0 | -1.01% |
| 2026-02-19 | $0.5511 | $0.5201 | $0.031 | 10,371.0 | -1.31% |
| 2026-02-18 | $0.55 | $0.5129 | $0.0371 | 21,104.0 | -5.61% |
| 2026-02-17 | $0.5721 | $0.55 | $0.0221 | 5,580.0 | -0.92% |
| 2026-02-13 | $0.5828 | $0.5555 | $0.0273 | 10,726.0 | -0.94% |
| 2026-02-12 | $0.5843 | $0.55 | $0.0343 | 4,018.0 | -2.61% |
| 2026-02-11 | $0.60 | $0.566 | $0.034 | 14,954.0 | +0.47% |
| 2026-02-10 | $0.60 | $0.5614 | $0.0386 | 28,156.0 | -0.91% |
| 2026-02-09 | $0.62 | $0.565 | $0.055 | 51,772.0 | -3.03% |
| 2026-02-06 | $0.64 | $0.5802 | $0.0598 | 50,242.0 | +1.36% |
| 2026-02-05 | $0.6387 | $0.5657 | $0.073 | 91,963.0 | +2.12% |
| 2026-02-04 | $0.6187 | $0.592 | $0.0267 | 20,801.0 | -0.15% |
| 2026-02-03 | $0.6439 | $0.592 | $0.0519 | 44,139.0 | +0.25% |
| 2026-02-02 | $0.6099 | $0.5788 | $0.0311 | 50,902.0 | -3.37% |
| 2026-01-30 | $0.6475 | $0.6011 | $0.0464 | 504,033.0 | +0.81% |
| 2026-01-29 | $0.7399 | $0.604 | $0.1359 | 180,148.0 | -6.85% |
| 2026-01-28 | $0.6595 | $0.6125 | $0.047 | 66,905.0 | +8.11% |
| 2026-01-27 | $0.647 | $0.58 | $0.067 | 149,688.0 | +2.01% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lobo Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lobo Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.6439 | $0.48 | $0.1639 | 448,317.0 | -14.77% |
| 2026-01 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| 2025-11 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| 2025-10 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| 2025-09 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd-Aktien (LOBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
0.34%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):