Holen Sie sich die Stockscreener-App
40.22
1.42%
-0.58
Live Oak Bancshares Inc-Aktien (LOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $41.75 | $39.43 | $2.32 | 253,779.0 | -1.42% |
| 2026-02-11 | $41.89 | $40.35 | $1.54 | 246,360.0 | -0.58% |
| 2026-02-10 | $42.20 | $40.83 | $1.37 | 279,960.0 | -1.70% |
| 2026-02-09 | $41.80 | $40.65 | $1.15 | 285,095.0 | +2.25% |
| 2026-02-06 | $41.15 | $40.37 | $0.78 | 195,136.0 | +1.47% |
| 2026-02-05 | $41.84 | $39.63 | $2.21 | 312,688.0 | -3.48% |
| 2026-02-04 | $42.54 | $41.01 | $1.53 | 398,794.0 | +2.48% |
| 2026-02-03 | $42.12 | $39.92 | $2.20 | 460,038.0 | -1.14% |
| 2026-02-02 | $41.66 | $39.68 | $1.98 | 525,867.0 | +2.98% |
| 2026-01-30 | $40.07 | $39.03 | $1.04 | 475,864.0 | +1.16% |
| 2026-01-29 | $39.56 | $38.39 | $1.17 | 363,300.0 | +3.11% |
| 2026-01-28 | $38.91 | $37.94 | $0.97 | 325,113.0 | -1.14% |
| 2026-01-27 | $39.28 | $38.06 | $1.22 | 452,502.0 | -1.25% |
| 2026-01-26 | $39.43 | $38.18 | $1.25 | 524,860.0 | -0.33% |
| 2026-01-23 | $40.50 | $38.52 | $1.98 | 785,398.0 | -3.41% |
| 2026-01-22 | $42.89 | $39.81 | $3.08 | 651,444.0 | +4.51% |
| 2026-01-21 | $39.29 | $36.93 | $2.36 | 475,008.0 | +6.24% |
| 2026-01-20 | $37.76 | $36.19 | $1.57 | 419,953.0 | -2.37% |
| 2026-01-16 | $38.10 | $37.29 | $0.81 | 365,390.0 | -0.71% |
| 2026-01-15 | $37.87 | $36.09 | $1.78 | 223,976.0 | +4.84% |
| 2026-01-14 | $36.16 | $35.45 | $0.71 | 199,542.0 | +0.87% |
Live Oak Bancshares Inc-Aktien (LOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Live Oak Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Live Oak Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Live Oak Bancshares Inc-Aktien (LOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $42.54 | $39.43 | $3.11 | 3,211,496.0 | +0.65% |
| 2026-01 | $42.89 | $33.93 | $8.96 | 7,635,514.0 | +16.33% |
Live Oak Bancshares Inc-Aktien (LOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $31.58 | $5.27 | 6,734,485.0 | +7.86% |
| 2025-11 | $33.02 | $29.36 | $3.66 | 4,863,164.0 | +2.50% |
| 2025-10 | $37.00 | $30.79 | $6.21 | 6,135,850.0 | -11.58% |
| 2025-09 | $39.12 | $34.73 | $4.39 | 6,266,494.0 | -8.97% |
| 2025-08 | $39.16 | $30.18 | $8.98 | 5,836,408.0 | +22.40% |
| 2025-07 | $34.42 | $29.60 | $4.82 | 5,603,209.0 | +6.07% |
| 2025-06 | $30.38 | $26.77 | $3.61 | 4,765,066.0 | +8.56% |
| 2025-05 | $29.32 | $25.53 | $3.79 | 5,284,497.0 | +5.01% |
| 2025-04 | $27.29 | $22.68 | $4.61 | 9,385,967.0 | -1.95% |
| 2025-03 | $32.00 | $26.06 | $5.94 | 8,967,271.0 | -16.19% |
| 2025-02 | $36.23 | $31.25 | $4.98 | 3,742,586.0 | -10.37% |
| 2025-01 | $41.55 | $34.55 | $7.00 | 3,769,738.0 | -10.27% |
Live Oak Bancshares Inc-Aktien (LOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $37.83 | $10.07 | 3,236,908.0 | -16.52% |
| 2024-11 | $50.17 | $40.13 | $10.04 | 4,758,226.0 | +19.37% |
| 2024-10 | $50.30 | $39.21 | $11.09 | 3,901,966.0 | -16.17% |
| 2024-09 | $50.57 | $40.24 | $10.33 | 3,715,033.0 | +10.19% |
| 2024-08 | $45.20 | $38.00 | $7.20 | 3,259,702.0 | -4.76% |
| 2024-07 | $46.65 | $33.05 | $13.60 | 5,137,557.0 | +28.75% |
| 2024-06 | $35.21 | $31.03 | $4.18 | 3,969,777.0 | +1.68% |
| 2024-05 | $36.78 | $32.50 | $4.28 | 2,690,184.0 | +6.68% |
| 2024-04 | $41.65 | $32.30 | $9.35 | 3,564,530.0 | -22.14% |
| 2024-03 | $42.00 | $37.34 | $4.66 | 2,927,083.0 | +4.51% |
| 2024-02 | $40.95 | $35.00 | $5.95 | 3,973,313.0 | +9.21% |
| 2024-01 | $45.98 | $36.20 | $9.77 | 3,551,681.0 | -20.07% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):