Holen Sie sich die Stockscreener-App
4.08
0.49%
-0.02
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $4.11 | $4.05 | $0.06 | 20,613.0 | -0.49% |
| 2026-09-03 | $4.10 | $4.06 | $0.0441 | 13,583.0 | +1.23% |
| 2026-09-02 | $4.10 | $4.05 | $0.05 | 21,132.0 | -0.74% |
| 2026-09-01 | $4.08 | $4.04 | $0.04 | 16,434.0 | +2.00% |
| 2026-08-31 | $4.04 | $4.00 | $0.04 | 14,494.0 | -1.84% |
| 2026-08-28 | $4.08 | $4.02 | $0.06 | 18,480.0 | +0.12% |
| 2026-08-27 | $4.07 | $4.00 | $0.07 | 47,710.0 | +0.99% |
| 2026-08-26 | $4.11 | $4.00 | $0.1128 | 81,078.0 | -0.49% |
| 2026-08-25 | $4.10 | $4.03 | $0.07 | 23,951.0 | -0.25% |
| 2026-08-24 | $4.11 | $4.05 | $0.06 | 10,618.0 | -0.49% |
| 2026-08-21 | $4.14 | $4.03 | $0.11 | 8,864.0 | +1.24% |
| 2026-08-20 | $4.11 | $4.03 | $0.08 | 8,849.0 | -0.98% |
| 2026-08-19 | $4.15 | $4.07 | $0.0761 | 16,124.0 | -1.93% |
| 2026-08-18 | $4.15 | $4.07 | $0.0799 | 10,345.0 | +0.97% |
| 2026-08-17 | $4.15 | $4.11 | $0.04 | 14,400.0 | -0.24% |
| 2026-08-14 | $4.15 | $4.12 | $0.03 | 25,636.0 | -0.24% |
| 2026-08-13 | $4.16 | $4.08 | $0.0796 | 24,733.0 | +0.00% |
| 2026-08-12 | $4.17 | $4.06 | $0.115 | 16,211.0 | +0.24% |
| 2026-08-11 | $4.22 | $4.11 | $0.1125 | 17,005.0 | -1.20% |
| 2026-08-10 | $4.21 | $4.05 | $0.1586 | 40,132.0 | +1.21% |
| 2026-08-07 | $4.17 | $4.03 | $0.14 | 22,543.0 | +0.00% |
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Bridge Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Bridge Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.11 | $4.04 | $0.07 | 92,375.0 | +2.00% |
| 2026-08 | $4.26 | $4.00 | $0.2645 | 511,040.0 | -3.85% |
| 2026-07 | $4.70 | $3.90 | $0.80 | 1,137,491.0 | -7.96% |
| 2026-06 | $4.60 | $4.19 | $0.41 | 509,098.0 | +7.11% |
| 2026-05 | $4.50 | $4.15 | $0.35 | 540,592.0 | -2.54% |
| 2026-04 | $4.85 | $4.31 | $0.54 | 699,859.0 | -2.70% |
| 2026-03 | $4.48 | $4.12 | $0.3549 | 454,063.0 | +1.51% |
| 2026-02 | $4.59 | $4.38 | $0.207 | 388,568.0 | -2.36% |
| 2026-01 | $4.83 | $4.45 | $0.385 | 623,503.0 | -3.44% |
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.01 | $4.63 | $0.3762 | 648,168.0 | -0.42% |
| 2025-11 | $5.13 | $4.29 | $0.8401 | 813,444.0 | -4.07% |
| 2025-10 | $5.80 | $4.83 | $0.97 | 961,430.0 | -10.31% |
| 2025-09 | $5.56 | $5.16 | $0.4016 | 452,593.0 | +3.37% |
| 2025-08 | $5.65 | $5.25 | $0.40 | 457,231.0 | -2.80% |
| 2025-07 | $5.85 | $5.25 | $0.60 | 521,688.0 | -0.18% |
| 2025-06 | $5.49 | $5.03 | $0.46 | 269,642.0 | +5.19% |
| 2025-05 | $5.25 | $5.04 | $0.2101 | 308,733.0 | +1.56% |
| 2025-04 | $6.05 | $4.74 | $1.31 | 577,594.0 | -13.37% |
| 2025-03 | $6.00 | $5.50 | $0.5007 | 297,752.0 | +5.91% |
| 2025-02 | $5.82 | $5.48 | $0.338 | 208,853.0 | -0.36% |
| 2025-01 | $5.75 | $5.30 | $0.45 | 270,424.0 | -0.00% |
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.80 | $5.30 | $0.50 | 440,227.0 | +7.46% |
| 2024-11 | $5.50 | $5.22 | $0.28 | 275,199.0 | -1.11% |
| 2024-10 | $5.90 | $5.21 | $0.6895 | 540,345.0 | -2.69% |
| 2024-09 | $5.66 | $5.16 | $0.50 | 301,228.0 | +7.95% |
| 2024-08 | $5.50 | $5.13 | $0.37 | 328,411.0 | -4.80% |
| 2024-07 | $5.59 | $5.08 | $0.51 | 730,434.0 | +5.45% |
| 2024-06 | $5.34 | $5.00 | $0.34 | 239,465.0 | -1.72% |
| 2024-05 | $5.35 | $4.89 | $0.46 | 636,262.0 | +3.56% |
| 2024-04 | $5.25 | $4.95 | $0.30 | 431,577.0 | -0.20% |
| 2024-03 | $5.15 | $4.60 | $0.55 | 508,839.0 | +7.66% |
| 2024-02 | $4.93 | $4.63 | $0.2999 | 342,724.0 | -1.47% |
| 2024-01 | $5.02 | $4.61 | $0.41 | 389,924.0 | -4.02% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):