Holen Sie sich die Stockscreener-App
5.53
1.10%
0.06
Handel nachbörslich:
5.51
-0.02
-0.36%
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $5.60 | $5.42 | $0.1767 | 23,891.0 | +1.10% |
| 2024-12-19 | $5.61 | $5.45 | $0.16 | 16,988.0 | -0.18% |
| 2024-12-18 | $5.70 | $5.46 | $0.24 | 39,116.0 | -2.14% |
| 2024-12-17 | $5.66 | $5.55 | $0.105 | 10,974.0 | -0.10% |
| 2024-12-16 | $5.69 | $5.56 | $0.1248 | 16,691.0 | -0.77% |
| 2024-12-13 | $5.75 | $5.65 | $0.1007 | 15,366.0 | -0.54% |
| 2024-12-12 | $5.73 | $5.56 | $0.17 | 39,510.0 | +1.61% |
| 2024-12-11 | $5.60 | $5.54 | $0.0592 | 17,368.0 | +0.90% |
| 2024-12-10 | $5.54 | $5.45 | $0.093 | 19,441.0 | +0.73% |
| 2024-12-09 | $5.50 | $5.34 | $0.1599 | 27,800.0 | +0.64% |
| 2024-12-06 | $5.47 | $5.39 | $0.08 | 16,420.0 | +0.28% |
| 2024-12-05 | $5.47 | $5.45 | $0.02 | 5,330.0 | -0.18% |
| 2024-12-04 | $5.47 | $5.40 | $0.07 | 15,292.0 | -0.18% |
| 2024-12-03 | $5.47 | $5.38 | $0.09 | 26,232.0 | +0.83% |
| 2024-12-02 | $5.44 | $5.30 | $0.1449 | 24,448.0 | +1.22% |
| 2024-11-29 | $5.37 | $5.33 | $0.0398 | 14,025.0 | -0.00% |
| 2024-11-27 | $5.39 | $5.32 | $0.0719 | 13,983.0 | +1.52% |
| 2024-11-26 | $5.37 | $5.22 | $0.15 | 30,762.0 | -0.56% |
| 2024-11-25 | $5.40 | $5.31 | $0.09 | 7,260.0 | -0.38% |
| 2024-11-22 | $5.38 | $5.28 | $0.092 | 10,449.0 | +1.52% |
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Bridge Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LOAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Bridge Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $5.30 | $0.45 | 338,758.0 | +3.17% |
| 2024-11 | $5.50 | $5.22 | $0.28 | 275,199.0 | -1.11% |
| 2024-10 | $5.90 | $5.21 | $0.6895 | 540,345.0 | -2.69% |
| 2024-09 | $5.66 | $5.16 | $0.50 | 301,228.0 | +7.95% |
| 2024-08 | $5.50 | $5.13 | $0.37 | 328,411.0 | -4.80% |
| 2024-07 | $5.59 | $5.08 | $0.51 | 730,434.0 | +5.45% |
| 2024-06 | $5.34 | $5.00 | $0.34 | 239,465.0 | -1.72% |
| 2024-05 | $5.35 | $4.89 | $0.46 | 636,262.0 | +3.56% |
| 2024-04 | $5.25 | $4.95 | $0.30 | 431,577.0 | -0.20% |
| 2024-03 | $5.15 | $4.60 | $0.55 | 508,839.0 | +7.66% |
| 2024-02 | $4.93 | $4.63 | $0.2999 | 342,724.0 | -1.47% |
| 2024-01 | $5.02 | $4.61 | $0.41 | 389,924.0 | -4.02% |
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $4.60 | $0.40 | 563,822.0 | +8.04% |
| 2023-11 | $4.75 | $4.27 | $0.4804 | 420,661.0 | -1.69% |
| 2023-10 | $4.80 | $4.50 | $0.30 | 532,174.0 | -2.52% |
| 2023-09 | $4.85 | $4.46 | $0.39 | 377,191.0 | +0.00% |
| 2023-08 | $4.97 | $4.57 | $0.3972 | 362,729.0 | -2.83% |
| 2023-07 | $5.29 | $4.71 | $0.58 | 643,222.0 | -2.18% |
| 2023-06 | $5.22 | $4.61 | $0.61 | 523,718.0 | +5.21% |
| 2023-05 | $5.18 | $4.75 | $0.43 | 372,973.0 | -4.57% |
| 2023-04 | $5.29 | $4.93 | $0.3599 | 500,283.0 | -2.84% |
| 2023-03 | $5.70 | $5.12 | $0.5799 | 539,251.0 | -7.15% |
| 2023-02 | $5.91 | $5.52 | $0.39 | 265,272.0 | -5.33% |
| 2023-01 | $5.90 | $5.27 | $0.63 | 280,283.0 | +10.51% |
Manhattan Bridge Capital Inc-Aktien (LOAN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.87 | $5.20 | $0.67 | 368,082.0 | -8.42% |
| 2022-11 | $5.95 | $5.21 | $0.7398 | 370,283.0 | +7.18% |
| 2022-10 | $6.14 | $5.07 | $1.07 | 595,624.0 | -3.72% |
| 2022-09 | $5.85 | $5.37 | $0.48 | 523,621.0 | +0.00% |
| 2022-08 | $5.84 | $5.16 | $0.68 | 446,115.0 | +0.71% |
| 2022-07 | $5.85 | $5.10 | $0.75 | 509,310.0 | +0.00% |
| 2022-06 | $5.89 | $5.25 | $0.64 | 701,633.0 | +0.72% |
| 2022-05 | $5.88 | $5.25 | $0.63 | 361,999.0 | -3.80% |
| 2022-04 | $6.46 | $5.46 | $1.00 | 828,460.0 | -8.98% |
| 2022-03 | $6.48 | $5.62 | $0.86 | 782,432.0 | +8.73% |
| 2022-02 | $5.90 | $5.41 | $0.488 | 439,623.0 | +8.15% |
| 2022-01 | $5.94 | $5.30 | $0.64 | 615,159.0 | -1.82% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):