Holen Sie sich die Stockscreener-App
6.19
3.28%
-0.21
Lensar Inc-Aktien (LNSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $6.44 | $6.03 | $0.41 | 48,291.0 | -3.28% |
| 2026-07-02 | $6.42 | $5.77 | $0.65 | 130,549.0 | +9.59% |
| 2026-07-01 | $5.84 | $5.66 | $0.18 | 86,697.0 | +2.28% |
| 2026-06-30 | $5.78 | $5.62 | $0.16 | 71,045.0 | -0.17% |
| 2026-06-29 | $5.85 | $5.64 | $0.21 | 131,013.0 | +1.60% |
| 2026-06-26 | $6.10 | $5.63 | $0.47 | 1,160,843.0 | -8.31% |
| 2026-06-25 | $6.15 | $5.80 | $0.35 | 84,971.0 | +1.32% |
| 2026-06-24 | $6.19 | $5.65 | $0.54 | 132,318.0 | +5.94% |
| 2026-06-23 | $5.78 | $5.58 | $0.20 | 27,408.0 | +1.06% |
| 2026-06-22 | $5.93 | $5.60 | $0.33 | 67,283.0 | -1.39% |
| 2026-06-18 | $6.42 | $5.67 | $0.75 | 104,835.0 | -8.31% |
| 2026-06-17 | $6.47 | $6.11 | $0.3561 | 54,173.0 | +1.29% |
| 2026-06-16 | $6.24 | $5.65 | $0.5899 | 50,591.0 | +8.04% |
| 2026-06-15 | $5.89 | $5.59 | $0.30 | 58,530.0 | -1.72% |
| 2026-06-12 | $5.89 | $5.76 | $0.13 | 27,980.0 | +0.00% |
| 2026-06-11 | $5.88 | $5.63 | $0.25 | 54,766.0 | +2.46% |
| 2026-06-10 | $5.74 | $5.62 | $0.1199 | 40,035.0 | -0.18% |
| 2026-06-09 | $5.69 | $5.50 | $0.19 | 22,368.0 | +1.61% |
Lensar Inc-Aktien (LNSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lensar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lensar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lensar Inc-Aktien (LNSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.44 | $5.66 | $0.78 | 313,828.0 | +8.41% |
| 2026-06 | $6.47 | $5.50 | $0.97 | 2,347,298.0 | -1.55% |
| 2026-05 | $6.13 | $5.18 | $0.95 | 1,155,464.0 | +10.90% |
| 2026-04 | $6.29 | $5.06 | $1.24 | 1,812,146.0 | -12.25% |
| 2026-03 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| 2026-02 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| 2026-01 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc-Aktien (LNSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| 2025-11 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| 2025-10 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| 2025-09 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| 2025-08 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| 2025-07 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| 2025-06 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| 2025-05 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc-Aktien (LNSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
2.62%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):