Holen Sie sich die Stockscreener-App
4.12
0.96%
-0.04
Handel nachbörslich:
4.1198
-0.0002
-0.00%
LENSAR Inc-Aktien (LNSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $4.35 | $4.09 | $0.26 | 39,280.0 | -0.96% |
| 2024-05-16 | $4.22 | $3.96 | $0.2509 | 28,513.0 | +0.24% |
| 2024-05-15 | $4.33 | $3.99 | $0.3399 | 41,068.0 | +4.53% |
| 2024-05-14 | $3.97 | $3.63 | $0.3433 | 12,961.0 | +3.66% |
| 2024-05-13 | $3.96 | $3.66 | $0.3036 | 29,442.0 | +1.32% |
| 2024-05-10 | $3.96 | $3.47 | $0.49 | 50,743.0 | -1.05% |
| 2024-05-09 | $3.98 | $3.41 | $0.5699 | 104,288.0 | +12.68% |
| 2024-05-08 | $3.41 | $3.21 | $0.20 | 30,968.0 | +3.99% |
| 2024-05-07 | $3.53 | $3.17 | $0.36 | 45,850.0 | +1.56% |
| 2024-05-06 | $3.38 | $3.17 | $0.21 | 21,185.0 | -1.53% |
| 2024-05-03 | $3.38 | $3.18 | $0.195 | 15,113.0 | +4.49% |
| 2024-05-02 | $3.30 | $3.02 | $0.28 | 31,523.0 | +1.63% |
| 2024-05-01 | $3.20 | $2.95 | $0.2535 | 2,962.0 | -1.60% |
| 2024-04-30 | $3.16 | $3.01 | $0.149 | 24,241.0 | +4.00% |
| 2024-04-29 | $3.35 | $2.97 | $0.3761 | 154,118.0 | -7.41% |
| 2024-04-26 | $3.60 | $3.10 | $0.5016 | 76,316.0 | -5.54% |
| 2024-04-25 | $3.44 | $3.10 | $0.34 | 44,877.0 | +5.21% |
| 2024-04-24 | $3.33 | $3.13 | $0.1962 | 8,334.0 | +2.52% |
| 2024-04-23 | $3.30 | $3.10 | $0.20 | 13,632.0 | -2.15% |
| 2024-04-22 | $3.31 | $3.15 | $0.16 | 19,344.0 | +0.62% |
| 2024-04-19 | $3.24 | $3.12 | $0.115 | 7,010.0 | +2.87% |
| 2024-04-18 | $3.39 | $3.00 | $0.3899 | 38,851.0 | +2.61% |
LENSAR Inc-Aktien (LNSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LENSAR Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LENSAR Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LENSAR Inc-Aktien (LNSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.35 | $2.95 | $1.40 | 493,176.0 | +32.05% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
LENSAR Inc-Aktien (LNSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| 2023-11 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| 2023-10 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| 2023-09 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| 2023-08 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| 2023-07 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| 2023-06 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| 2023-05 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| 2023-04 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| 2023-03 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| 2023-02 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| 2023-01 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
LENSAR Inc-Aktien (LNSR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.48 | $2.15 | $1.33 | 513,586.0 | -10.57% |
| 2022-11 | $5.24 | $3.07 | $2.17 | 488,771.0 | -30.46% |
| 2022-10 | $5.95 | $4.76 | $1.19 | 84,661.0 | -14.23% |
| 2022-09 | $6.19 | $4.82 | $1.37 | 169,784.0 | +2.97% |
| 2022-08 | $6.76 | $5.14 | $1.62 | 266,285.0 | -14.31% |
| 2022-07 | $7.55 | $6.29 | $1.26 | 133,349.0 | -3.38% |
| 2022-06 | $6.90 | $6.00 | $0.90 | 512,447.0 | -3.84% |
| 2022-05 | $7.98 | $6.64 | $1.34 | 151,343.0 | -7.13% |
| 2022-04 | $8.01 | $6.99 | $1.02 | 226,780.0 | -1.49% |
| 2022-03 | $8.80 | $5.84 | $2.96 | 453,440.0 | +26.28% |
| 2022-02 | $6.10 | $5.80 | $0.30 | 110,421.0 | -1.92% |
| 2022-01 | $6.50 | $5.50 | $0.9985 | 157,937.0 | -0.25% |
0.75%
0.85%
Kapitalisierung:
|
Volumen (24h):