Holen Sie sich die Stockscreener-App
14.07
0.64%
0.08
Lensar Inc-Aktien (LNSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $14.09 | $14.03 | $0.06 | 6,895.0 | +0.57% |
| 2025-05-13 | $14.05 | $13.95 | $0.10 | 65,678.0 | +0.29% |
| 2025-05-12 | $14.00 | $13.81 | $0.19 | 81,627.0 | +0.22% |
| 2025-05-09 | $13.94 | $13.80 | $0.14 | 99,732.0 | +0.80% |
| 2025-05-08 | $13.90 | $13.68 | $0.22 | 276,021.0 | -0.14% |
| 2025-05-07 | $13.92 | $13.83 | $0.09 | 116,146.0 | -0.14% |
| 2025-05-06 | $13.97 | $13.85 | $0.12 | 95,678.0 | -0.36% |
| 2025-05-05 | $14.00 | $13.89 | $0.11 | 84,115.0 | -0.43% |
| 2025-05-02 | $14.04 | $13.94 | $0.10 | 136,218.0 | -0.21% |
| 2025-05-01 | $14.09 | $13.99 | $0.10 | 171,081.0 | -0.43% |
| 2025-04-30 | $14.12 | $13.99 | $0.13 | 132,667.0 | +0.00% |
| 2025-04-29 | $14.11 | $13.99 | $0.12 | 53,705.0 | +0.14% |
| 2025-04-28 | $14.26 | $13.97 | $0.29 | 223,556.0 | +0.86% |
| 2025-04-25 | $13.98 | $13.86 | $0.12 | 170,518.0 | +0.14% |
| 2025-04-24 | $13.92 | $13.83 | $0.0892 | 116,992.0 | +0.36% |
| 2025-04-23 | $13.95 | $13.82 | $0.13 | 128,828.0 | +0.14% |
| 2025-04-22 | $13.93 | $13.81 | $0.12 | 131,416.0 | +0.22% |
| 2025-04-21 | $13.91 | $13.65 | $0.2599 | 117,660.0 | -0.86% |
| 2025-04-17 | $13.94 | $13.68 | $0.258 | 89,445.0 | +1.16% |
| 2025-04-16 | $13.78 | $13.48 | $0.30 | 132,030.0 | +1.85% |
| 2025-04-15 | $13.84 | $13.35 | $0.49 | 128,106.0 | -1.32% |
Lensar Inc-Aktien (LNSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lensar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lensar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lensar Inc-Aktien (LNSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.09 | $13.68 | $0.41 | 1,133,191.0 | +0.14% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc-Aktien (LNSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
Lensar Inc-Aktien (LNSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| 2023-11 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| 2023-10 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| 2023-09 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| 2023-08 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| 2023-07 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| 2023-06 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| 2023-05 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| 2023-04 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| 2023-03 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| 2023-02 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| 2023-01 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
0.80%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):