Holen Sie sich die Stockscreener-App
12.34
0.64%
-0.08
Lensar Inc-Aktien (LNSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.52 | $12.20 | $0.32 | 29,808.0 | -0.64% |
| 2026-02-11 | $12.54 | $12.42 | $0.125 | 18,156.0 | -0.08% |
| 2026-02-10 | $12.61 | $12.40 | $0.211 | 24,081.0 | +0.32% |
| 2026-02-09 | $12.46 | $12.05 | $0.405 | 27,911.0 | +2.57% |
| 2026-02-06 | $12.41 | $12.08 | $0.33 | 66,425.0 | -1.63% |
| 2026-02-05 | $12.66 | $12.21 | $0.4502 | 112,272.0 | +0.57% |
| 2026-02-04 | $12.44 | $12.15 | $0.285 | 45,580.0 | -1.69% |
| 2026-02-03 | $12.67 | $12.33 | $0.34 | 28,044.0 | -2.36% |
| 2026-02-02 | $12.73 | $12.59 | $0.14 | 26,846.0 | -0.08% |
| 2026-01-30 | $12.94 | $12.21 | $0.73 | 76,974.0 | +3.50% |
| 2026-01-29 | $12.49 | $12.21 | $0.2799 | 16,506.0 | -1.44% |
| 2026-01-28 | $12.61 | $12.30 | $0.3099 | 17,692.0 | +0.00% |
| 2026-01-27 | $12.85 | $12.32 | $0.5299 | 55,319.0 | -1.27% |
| 2026-01-26 | $12.71 | $12.40 | $0.31 | 32,261.0 | +1.04% |
| 2026-01-23 | $12.59 | $12.12 | $0.4725 | 48,824.0 | +1.13% |
| 2026-01-22 | $12.42 | $12.27 | $0.15 | 25,626.0 | +0.49% |
| 2026-01-21 | $12.33 | $11.94 | $0.39 | 28,671.0 | +2.58% |
| 2026-01-20 | $12.03 | $11.86 | $0.17 | 17,945.0 | +0.84% |
| 2026-01-16 | $12.09 | $11.87 | $0.22 | 25,674.0 | -0.75% |
| 2026-01-15 | $11.99 | $11.81 | $0.18 | 23,354.0 | +1.01% |
| 2026-01-14 | $11.91 | $11.67 | $0.24 | 14,374.0 | +1.19% |
Lensar Inc-Aktien (LNSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lensar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lensar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lensar Inc-Aktien (LNSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.73 | $12.05 | $0.68 | 408,931.0 | -3.06% |
| 2026-01 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc-Aktien (LNSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| 2025-11 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| 2025-10 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| 2025-09 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| 2025-08 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| 2025-07 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| 2025-06 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| 2025-05 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc-Aktien (LNSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):