Holen Sie sich die Stockscreener-App
6.05
0.66%
-0.04
Handel nachbörslich:
6.05
Lensar Inc-Aktien (LNSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.10 | $5.92 | $0.18 | 28,083.0 | -0.66% |
| 2026-05-22 | $6.09 | $5.95 | $0.14 | 44,984.0 | +2.35% |
| 2026-05-21 | $6.12 | $5.83 | $0.29 | 58,770.0 | +1.19% |
| 2026-05-20 | $5.92 | $5.78 | $0.14 | 51,880.0 | +1.38% |
| 2026-05-19 | $5.89 | $5.62 | $0.27 | 76,532.0 | +3.02% |
| 2026-05-18 | $5.75 | $5.52 | $0.225 | 54,075.0 | +1.62% |
| 2026-05-15 | $5.88 | $5.52 | $0.36 | 42,139.0 | -4.97% |
| 2026-05-14 | $6.13 | $5.59 | $0.5367 | 60,449.0 | +1.04% |
| 2026-05-13 | $5.95 | $5.64 | $0.3124 | 67,149.0 | -1.87% |
| 2026-05-12 | $5.95 | $5.70 | $0.2499 | 63,387.0 | +1.73% |
| 2026-05-11 | $6.06 | $5.51 | $0.55 | 85,841.0 | +2.48% |
| 2026-05-08 | $5.96 | $5.22 | $0.74 | 153,766.0 | +7.84% |
| 2026-05-07 | $5.44 | $5.18 | $0.26 | 55,769.0 | -2.88% |
| 2026-05-06 | $5.55 | $5.26 | $0.29 | 52,079.0 | -1.73% |
| 2026-05-05 | $5.68 | $5.42 | $0.26 | 27,830.0 | -1.44% |
| 2026-05-04 | $5.78 | $5.25 | $0.53 | 48,488.0 | -0.89% |
| 2026-05-01 | $5.80 | $5.18 | $0.62 | 78,599.0 | +7.27% |
| 2026-04-30 | $5.47 | $5.22 | $0.255 | 55,800.0 | -2.97% |
| 2026-04-29 | $5.42 | $5.20 | $0.22 | 79,352.0 | +0.75% |
| 2026-04-28 | $5.46 | $5.21 | $0.25 | 50,464.0 | +2.69% |
Lensar Inc-Aktien (LNSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lensar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LNSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lensar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lensar Inc-Aktien (LNSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.13 | $5.18 | $0.95 | 1,077,903.0 | +15.68% |
| 2026-04 | $6.29 | $5.06 | $1.24 | 1,812,146.0 | -12.25% |
| 2026-03 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| 2026-02 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| 2026-01 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc-Aktien (LNSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| 2025-11 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| 2025-10 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| 2025-09 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| 2025-08 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| 2025-07 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| 2025-06 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| 2025-05 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc-Aktien (LNSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
1.27%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):