Holen Sie sich die Stockscreener-App
3.80
1.55%
-0.06
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $3.86 | $3.74 | $0.12 | 24,384.0 | -1.55% |
| 2025-08-07 | $3.86 | $3.77 | $0.09 | 21,965.0 | +2.12% |
| 2025-08-06 | $3.79 | $3.76 | $0.0289 | 14,052.0 | +0.00% |
| 2025-08-05 | $3.79 | $3.73 | $0.065 | 19,352.0 | +1.34% |
| 2025-08-04 | $3.74 | $3.72 | $0.0169 | 26,501.0 | +0.00% |
| 2025-08-01 | $3.75 | $3.72 | $0.03 | 20,682.0 | +0.54% |
| 2025-07-31 | $3.74 | $3.69 | $0.05 | 17,343.0 | -0.80% |
| 2025-07-30 | $3.77 | $3.71 | $0.06 | 7,777.0 | -0.27% |
| 2025-07-29 | $3.76 | $3.70 | $0.06 | 15,458.0 | +0.00% |
| 2025-07-28 | $3.75 | $3.69 | $0.06 | 48,833.0 | -0.53% |
| 2025-07-25 | $3.80 | $3.73 | $0.07 | 14,941.0 | -0.79% |
| 2025-07-24 | $3.80 | $3.74 | $0.06 | 62,755.0 | +0.26% |
| 2025-07-23 | $3.80 | $3.77 | $0.025 | 18,361.0 | +0.80% |
| 2025-07-22 | $3.78 | $3.73 | $0.05 | 29,495.0 | +0.80% |
| 2025-07-21 | $3.78 | $3.73 | $0.05 | 70,995.0 | -0.80% |
| 2025-07-18 | $3.80 | $3.76 | $0.04 | 17,230.0 | -0.53% |
| 2025-07-17 | $3.80 | $3.76 | $0.0386 | 16,915.0 | -0.53% |
| 2025-07-16 | $3.80 | $3.71 | $0.0855 | 24,870.0 | +1.88% |
| 2025-07-15 | $3.78 | $3.73 | $0.05 | 26,312.0 | -0.27% |
| 2025-07-14 | $3.75 | $3.71 | $0.04 | 29,816.0 | -0.27% |
| 2025-07-11 | $3.76 | $3.71 | $0.0499 | 16,195.0 | -0.53% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.86 | $3.72 | $0.14 | 151,320.0 | +2.43% |
| 2025-07 | $3.99 | $3.69 | $0.30 | 754,929.0 | -3.13% |
| 2025-06 | $4.01 | $3.69 | $0.323 | 754,563.0 | +1.32% |
| 2025-05 | $3.85 | $3.59 | $0.26 | 637,183.0 | -0.79% |
| 2025-04 | $4.03 | $3.54 | $0.49 | 1,023,839.0 | -4.27% |
| 2025-03 | $3.99 | $3.49 | $0.50 | 746,171.0 | +11.48% |
| 2025-02 | $3.90 | $3.49 | $0.41 | 735,669.0 | -7.03% |
| 2025-01 | $3.93 | $3.56 | $0.37 | 774,991.0 | +6.37% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.52 | $0.515 | 1,679,078.0 | -11.03% |
| 2024-11 | $4.39 | $3.89 | $0.50 | 1,131,965.0 | -2.44% |
| 2024-10 | $4.73 | $4.09 | $0.64 | 1,337,113.0 | -12.79% |
| 2024-09 | $4.97 | $4.53 | $0.44 | 874,001.0 | +1.08% |
| 2024-08 | $4.82 | $4.40 | $0.418 | 865,167.0 | -0.85% |
| 2024-07 | $5.14 | $4.54 | $0.60 | 698,711.0 | +1.74% |
| 2024-06 | $5.03 | $4.58 | $0.455 | 671,000.0 | -4.17% |
| 2024-05 | $5.20 | $4.75 | $0.455 | 846,617.0 | -4.19% |
| 2024-04 | $5.11 | $4.66 | $0.446 | 951,455.0 | +0.80% |
| 2024-03 | $4.97 | $4.68 | $0.29 | 859,182.0 | +3.54% |
| 2024-02 | $5.06 | $4.70 | $0.3585 | 953,307.0 | -4.38% |
| 2024-01 | $5.40 | $4.92 | $0.4754 | 743,142.0 | -4.92% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.55 | $4.82 | $0.73 | 1,361,680.0 | +8.87% |
| 2023-11 | $5.27 | $4.82 | $0.45 | 1,165,028.0 | +0.21% |
| 2023-10 | $6.00 | $4.73 | $1.27 | 1,264,427.0 | -14.79% |
| 2023-09 | $5.95 | $4.83 | $1.12 | 1,300,054.0 | +16.16% |
| 2023-08 | $5.56 | $4.68 | $0.88 | 993,900.0 | -10.44% |
| 2023-07 | $5.66 | $5.10 | $0.56 | 726,009.0 | +5.41% |
| 2023-06 | $5.45 | $4.52 | $0.9262 | 907,893.0 | +14.35% |
| 2023-05 | $4.82 | $4.49 | $0.33 | 762,640.0 | -5.03% |
| 2023-04 | $5.17 | $4.55 | $0.615 | 1,125,949.0 | -0.83% |
| 2023-03 | $5.28 | $4.52 | $0.76 | 1,221,294.0 | -4.18% |
| 2023-02 | $5.98 | $5.02 | $0.96 | 812,972.0 | -15.20% |
| 2023-01 | $6.07 | $5.10 | $0.97 | 941,329.0 | +4.04% |
0.28%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):