Holen Sie sich die Stockscreener-App
5.01
1.42%
+0.07
Brasilagro Companhia Brasileira De Propriedade Agricola ADR-Aktien (LND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $5.03 | $4.93 | $0.10 | 25,461.0 | +1.42% |
| 2024-05-17 | $4.95 | $4.91 | $0.045 | 26,961.0 | -0.20% |
| 2024-05-16 | $4.96 | $4.89 | $0.07 | 59,812.0 | +1.02% |
| 2024-05-15 | $4.94 | $4.89 | $0.052 | 60,222.0 | -0.81% |
| 2024-05-14 | $5.02 | $4.91 | $0.11 | 64,670.0 | -0.40% |
| 2024-05-13 | $5.02 | $4.93 | $0.09 | 46,413.0 | +0.81% |
| 2024-05-10 | $5.20 | $4.92 | $0.28 | 48,440.0 | -3.15% |
| 2024-05-09 | $5.11 | $4.85 | $0.2601 | 47,671.0 | -0.20% |
| 2024-05-08 | $5.09 | $5.00 | $0.09 | 37,910.0 | +0.99% |
| 2024-05-07 | $5.11 | $4.96 | $0.15 | 60,337.0 | -0.20% |
| 2024-05-06 | $5.10 | $4.99 | $0.11 | 31,567.0 | -0.79% |
| 2024-05-03 | $5.10 | $4.97 | $0.1296 | 37,856.0 | +2.83% |
| 2024-05-02 | $5.07 | $4.89 | $0.18 | 45,104.0 | +0.61% |
| 2024-05-01 | $5.00 | $4.90 | $0.095 | 12,654.0 | -1.80% |
| 2024-04-30 | $5.10 | $4.97 | $0.13 | 80,888.0 | -1.76% |
| 2024-04-29 | $5.10 | $4.95 | $0.15 | 138,968.0 | +3.03% |
| 2024-04-26 | $4.96 | $4.86 | $0.10 | 14,957.0 | +2.70% |
| 2024-04-25 | $4.91 | $4.82 | $0.09 | 20,609.0 | -3.41% |
| 2024-04-24 | $5.01 | $4.95 | $0.0648 | 27,022.0 | +0.00% |
| 2024-04-23 | $5.04 | $4.92 | $0.12 | 19,328.0 | +0.40% |
| 2024-04-22 | $5.05 | $4.95 | $0.10 | 11,348.0 | -0.80% |
Brasilagro Companhia Brasileira De Propriedade Agricola ADR-Aktien (LND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brasilagro Companhia Brasileira De Propriedade Agricola ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brasilagro Companhia Brasileira De Propriedade Agricola ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brasilagro Companhia Brasileira De Propriedade Agricola ADR-Aktien (LND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.20 | $4.85 | $0.3501 | 605,078.0 | +0.00% |
| 2024-04 | $5.11 | $4.66 | $0.446 | 951,455.0 | +0.80% |
| 2024-03 | $4.97 | $4.68 | $0.29 | 859,182.0 | +3.54% |
| 2024-02 | $5.06 | $4.70 | $0.3585 | 953,307.0 | -4.38% |
| 2024-01 | $5.40 | $4.92 | $0.4754 | 743,142.0 | -4.92% |
Brasilagro Companhia Brasileira De Propriedade Agricola ADR-Aktien (LND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.55 | $4.82 | $0.73 | 1,361,680.0 | +8.87% |
| 2023-11 | $5.27 | $4.82 | $0.45 | 1,165,028.0 | +0.21% |
| 2023-10 | $6.00 | $4.73 | $1.27 | 1,264,427.0 | -14.79% |
| 2023-09 | $5.95 | $4.83 | $1.12 | 1,300,054.0 | +16.16% |
| 2023-08 | $5.56 | $4.68 | $0.88 | 993,900.0 | -10.44% |
| 2023-07 | $5.66 | $5.10 | $0.56 | 726,009.0 | +5.41% |
| 2023-06 | $5.45 | $4.52 | $0.9262 | 907,893.0 | +14.35% |
| 2023-05 | $4.82 | $4.49 | $0.33 | 762,640.0 | -5.03% |
| 2023-04 | $5.17 | $4.55 | $0.615 | 1,125,949.0 | -0.83% |
| 2023-03 | $5.28 | $4.52 | $0.76 | 1,221,294.0 | -4.18% |
| 2023-02 | $5.98 | $5.02 | $0.96 | 812,972.0 | -15.20% |
| 2023-01 | $6.07 | $5.10 | $0.97 | 941,329.0 | +4.04% |
Brasilagro Companhia Brasileira De Propriedade Agricola ADR-Aktien (LND) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.81 | $4.83 | $0.98 | 1,315,630.0 | +7.56% |
| 2022-11 | $6.29 | $4.74 | $1.55 | 1,478,570.0 | -9.11% |
| 2022-10 | $6.48 | $5.42 | $1.06 | 1,222,505.0 | +3.93% |
| 2022-09 | $6.10 | $5.10 | $1.00 | 1,059,811.0 | +0.36% |
| 2022-08 | $5.97 | $4.49 | $1.48 | 2,025,622.0 | +20.00% |
| 2022-07 | $4.76 | $4.11 | $0.65 | 2,148,878.0 | -1.90% |
| 2022-06 | $6.95 | $4.74 | $2.21 | 2,019,681.0 | -31.00% |
| 2022-05 | $7.18 | $6.05 | $1.13 | 2,091,031.0 | -0.29% |
| 2022-04 | $9.82 | $6.45 | $3.37 | 3,407,304.0 | +2.07% |
| 2022-03 | $7.15 | $6.15 | $1.00 | 1,861,473.0 | +0.90% |
| 2022-02 | $6.70 | $5.09 | $1.61 | 490,031.0 | +27.43% |
| 2022-01 | $5.34 | $4.80 | $0.54 | 705,688.0 | -2.78% |
1.28%
0.26%
Kapitalisierung:
|
Volumen (24h):