Holen Sie sich die Stockscreener-App
3.79
2.07%
-0.08
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $3.86 | $3.76 | $0.10 | 66,299.0 | -2.07% |
| 2026-09-03 | $3.87 | $3.77 | $0.10 | 80,258.0 | +1.04% |
| 2026-09-02 | $3.84 | $3.74 | $0.10 | 114,963.0 | +1.59% |
| 2026-09-01 | $3.80 | $3.76 | $0.04 | 31,884.0 | -0.79% |
| 2026-08-31 | $3.84 | $3.75 | $0.085 | 35,638.0 | -0.52% |
| 2026-08-28 | $3.85 | $3.69 | $0.1584 | 72,946.0 | +2.96% |
| 2026-08-27 | $3.73 | $3.68 | $0.05 | 37,160.0 | +0.00% |
| 2026-08-26 | $3.76 | $3.69 | $0.07 | 53,423.0 | -1.33% |
| 2026-08-25 | $3.79 | $3.69 | $0.10 | 24,259.0 | -0.79% |
| 2026-08-24 | $3.82 | $3.71 | $0.108 | 113,254.0 | +0.53% |
| 2026-08-21 | $3.79 | $3.70 | $0.09 | 76,822.0 | +1.34% |
| 2026-08-20 | $3.73 | $3.58 | $0.15 | 48,845.0 | +3.05% |
| 2026-08-19 | $3.64 | $3.55 | $0.09 | 29,281.0 | +0.84% |
| 2026-08-18 | $3.61 | $3.53 | $0.08 | 46,559.0 | +0.56% |
| 2026-08-17 | $3.60 | $3.52 | $0.08 | 75,923.0 | -0.56% |
| 2026-08-14 | $3.60 | $3.51 | $0.09 | 133,023.0 | +0.00% |
| 2026-08-13 | $3.60 | $3.49 | $0.11 | 85,731.0 | +2.58% |
| 2026-08-12 | $3.53 | $3.49 | $0.0399 | 59,435.0 | -0.57% |
| 2026-08-11 | $3.59 | $3.51 | $0.0787 | 48,421.0 | -1.13% |
| 2026-08-10 | $3.59 | $3.54 | $0.0498 | 23,385.0 | -1.39% |
| 2026-08-07 | $3.69 | $3.55 | $0.14 | 49,725.0 | +0.28% |
| 2026-08-06 | $3.60 | $3.58 | $0.025 | 8,079.0 | -0.55% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.87 | $3.74 | $0.13 | 359,703.0 | -0.26% |
| 2026-08 | $3.85 | $3.49 | $0.36 | 1,079,059.0 | +1.06% |
| 2026-07 | $3.88 | $3.52 | $0.36 | 739,500.0 | +5.32% |
| 2026-06 | $3.86 | $3.46 | $0.40 | 1,159,072.0 | -5.31% |
| 2026-05 | $3.98 | $3.67 | $0.31 | 1,237,653.0 | -1.05% |
| 2026-04 | $4.22 | $3.74 | $0.48 | 2,062,505.0 | -9.93% |
| 2026-03 | $4.45 | $3.90 | $0.5488 | 2,814,894.0 | +0.24% |
| 2026-02 | $4.32 | $3.75 | $0.57 | 1,503,328.0 | +4.98% |
| 2026-01 | $4.20 | $3.50 | $0.70 | 1,373,705.0 | +12.29% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.77 | $3.52 | $0.25 | 1,018,334.0 | -3.73% |
| 2025-11 | $3.79 | $3.47 | $0.32 | 925,621.0 | +0.81% |
| 2025-10 | $3.90 | $3.60 | $0.30 | 890,104.0 | -4.12% |
| 2025-09 | $4.02 | $3.78 | $0.2424 | 665,997.0 | -1.52% |
| 2025-08 | $3.99 | $3.60 | $0.39 | 660,945.0 | +6.20% |
| 2025-07 | $3.99 | $3.69 | $0.30 | 754,929.0 | -3.13% |
| 2025-06 | $4.01 | $3.69 | $0.323 | 754,563.0 | +1.32% |
| 2025-05 | $3.85 | $3.59 | $0.26 | 637,183.0 | -0.79% |
| 2025-04 | $4.03 | $3.54 | $0.49 | 1,023,839.0 | -4.27% |
| 2025-03 | $3.99 | $3.49 | $0.50 | 746,171.0 | +11.48% |
| 2025-02 | $3.90 | $3.49 | $0.41 | 735,669.0 | -7.03% |
| 2025-01 | $3.93 | $3.56 | $0.37 | 774,991.0 | +6.37% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.52 | $0.515 | 1,679,078.0 | -11.03% |
| 2024-11 | $4.39 | $3.89 | $0.50 | 1,131,965.0 | -2.44% |
| 2024-10 | $4.73 | $4.09 | $0.64 | 1,337,113.0 | -12.79% |
| 2024-09 | $4.97 | $4.53 | $0.44 | 874,001.0 | +1.08% |
| 2024-08 | $4.82 | $4.40 | $0.418 | 865,167.0 | -0.85% |
| 2024-07 | $5.14 | $4.54 | $0.60 | 698,711.0 | +1.74% |
| 2024-06 | $5.03 | $4.58 | $0.455 | 671,000.0 | -4.17% |
| 2024-05 | $5.20 | $4.75 | $0.455 | 846,617.0 | -4.19% |
| 2024-04 | $5.11 | $4.66 | $0.446 | 951,455.0 | +0.80% |
| 2024-03 | $4.97 | $4.68 | $0.29 | 859,182.0 | +3.54% |
| 2024-02 | $5.06 | $4.70 | $0.3585 | 953,307.0 | -4.38% |
| 2024-01 | $5.40 | $4.92 | $0.4754 | 743,142.0 | -4.92% |
1.78%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):