Holen Sie sich die Stockscreener-App
4.19
1.21%
0.05
Handel nachbörslich:
4.19
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $4.22 | $4.10 | $0.12 | 68,207.0 | +1.21% |
| 2024-11-04 | $4.16 | $4.10 | $0.06 | 63,543.0 | +1.97% |
| 2024-11-01 | $4.10 | $4.05 | $0.0492 | 56,526.0 | -0.73% |
| 2024-10-31 | $4.15 | $4.09 | $0.0599 | 47,452.0 | -1.21% |
| 2024-10-30 | $4.14 | $4.11 | $0.03 | 39,087.0 | +0.24% |
| 2024-10-29 | $4.18 | $4.11 | $0.075 | 97,362.0 | -1.43% |
| 2024-10-28 | $4.22 | $4.17 | $0.05 | 50,304.0 | +0.48% |
| 2024-10-25 | $4.28 | $4.15 | $0.1304 | 76,773.0 | -2.11% |
| 2024-10-24 | $4.26 | $4.14 | $0.116 | 82,247.0 | -4.27% |
| 2024-10-23 | $4.50 | $4.36 | $0.1406 | 68,268.0 | -1.11% |
| 2024-10-22 | $4.50 | $4.33 | $0.17 | 98,437.0 | +1.35% |
| 2024-10-21 | $4.44 | $4.35 | $0.09 | 89,884.0 | +2.07% |
| 2024-10-18 | $4.42 | $4.33 | $0.09 | 85,776.0 | -0.91% |
| 2024-10-17 | $4.43 | $4.34 | $0.09 | 95,087.0 | -0.68% |
| 2024-10-16 | $4.44 | $4.38 | $0.057 | 62,837.0 | -0.45% |
| 2024-10-15 | $4.54 | $4.41 | $0.13 | 62,094.0 | -3.06% |
| 2024-10-14 | $4.58 | $4.44 | $0.14 | 28,620.0 | +2.46% |
| 2024-10-11 | $4.49 | $4.41 | $0.08 | 52,556.0 | -0.45% |
| 2024-10-10 | $4.58 | $4.46 | $0.12 | 51,740.0 | -0.88% |
| 2024-10-09 | $4.59 | $4.50 | $0.09 | 52,234.0 | -1.31% |
| 2024-10-08 | $4.67 | $4.58 | $0.09 | 39,809.0 | -1.29% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.22 | $4.05 | $0.17 | 256,483.0 | +2.44% |
| 2024-10 | $4.73 | $4.09 | $0.64 | 1,337,113.0 | -12.79% |
| 2024-09 | $4.97 | $4.53 | $0.44 | 874,001.0 | +1.08% |
| 2024-08 | $4.82 | $4.40 | $0.418 | 865,167.0 | -0.85% |
| 2024-07 | $5.14 | $4.54 | $0.60 | 698,711.0 | +1.74% |
| 2024-06 | $5.03 | $4.58 | $0.455 | 671,000.0 | -4.17% |
| 2024-05 | $5.20 | $4.75 | $0.455 | 846,617.0 | -4.19% |
| 2024-04 | $5.11 | $4.66 | $0.446 | 951,455.0 | +0.80% |
| 2024-03 | $4.97 | $4.68 | $0.29 | 859,182.0 | +3.54% |
| 2024-02 | $5.06 | $4.70 | $0.3585 | 953,307.0 | -4.38% |
| 2024-01 | $5.40 | $4.92 | $0.4754 | 743,142.0 | -4.92% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.55 | $4.82 | $0.73 | 1,361,680.0 | +8.87% |
| 2023-11 | $5.27 | $4.82 | $0.45 | 1,165,028.0 | +0.21% |
| 2023-10 | $6.00 | $4.73 | $1.27 | 1,264,427.0 | -14.79% |
| 2023-09 | $5.95 | $4.83 | $1.12 | 1,300,054.0 | +16.16% |
| 2023-08 | $5.56 | $4.68 | $0.88 | 993,900.0 | -10.44% |
| 2023-07 | $5.66 | $5.10 | $0.56 | 726,009.0 | +5.41% |
| 2023-06 | $5.45 | $4.52 | $0.9262 | 907,893.0 | +14.35% |
| 2023-05 | $4.82 | $4.49 | $0.33 | 762,640.0 | -5.03% |
| 2023-04 | $5.17 | $4.55 | $0.615 | 1,125,949.0 | -0.83% |
| 2023-03 | $5.28 | $4.52 | $0.76 | 1,221,294.0 | -4.18% |
| 2023-02 | $5.98 | $5.02 | $0.96 | 812,972.0 | -15.20% |
| 2023-01 | $6.07 | $5.10 | $0.97 | 941,329.0 | +4.04% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.81 | $4.83 | $0.98 | 1,315,630.0 | +7.56% |
| 2022-11 | $6.29 | $4.74 | $1.55 | 1,478,570.0 | -9.11% |
| 2022-10 | $6.48 | $5.42 | $1.06 | 1,222,505.0 | +3.93% |
| 2022-09 | $6.10 | $5.10 | $1.00 | 1,059,811.0 | +0.36% |
| 2022-08 | $5.97 | $4.49 | $1.48 | 2,025,622.0 | +20.00% |
| 2022-07 | $4.76 | $4.11 | $0.65 | 2,148,878.0 | -1.90% |
| 2022-06 | $6.95 | $4.74 | $2.21 | 2,019,681.0 | -31.00% |
| 2022-05 | $7.18 | $6.05 | $1.13 | 2,091,031.0 | -0.29% |
| 2022-04 | $9.82 | $6.45 | $3.37 | 3,407,304.0 | +2.07% |
| 2022-03 | $7.15 | $6.15 | $1.00 | 1,861,473.0 | +0.90% |
| 2022-02 | $6.70 | $5.09 | $1.61 | 490,031.0 | +27.43% |
| 2022-01 | $5.34 | $4.80 | $0.54 | 705,688.0 | -2.78% |
5.63%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):