Holen Sie sich die Stockscreener-App
3.72
1.09%
0.04
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $3.76 | $3.67 | $0.09 | 69,953.0 | +1.09% |
| 2024-12-19 | $3.73 | $3.61 | $0.12 | 67,132.0 | +1.94% |
| 2024-12-18 | $3.74 | $3.59 | $0.15 | 184,781.0 | -4.24% |
| 2024-12-17 | $3.80 | $3.73 | $0.07 | 66,804.0 | -0.53% |
| 2024-12-16 | $3.83 | $3.78 | $0.055 | 66,402.0 | -1.04% |
| 2024-12-13 | $3.85 | $3.81 | $0.0375 | 43,295.0 | -0.52% |
| 2024-12-12 | $3.93 | $3.79 | $0.14 | 91,781.0 | -0.52% |
| 2024-12-11 | $3.94 | $3.82 | $0.12 | 219,406.0 | -1.02% |
| 2024-12-10 | $3.92 | $3.87 | $0.05 | 63,705.0 | +1.56% |
| 2024-12-09 | $3.88 | $3.83 | $0.05 | 79,489.0 | -0.26% |
| 2024-12-06 | $3.94 | $3.82 | $0.12 | 80,079.0 | -1.53% |
| 2024-12-05 | $4.03 | $3.90 | $0.125 | 73,778.0 | +0.00% |
| 2024-12-04 | $3.94 | $3.86 | $0.08 | 102,427.0 | +0.51% |
| 2024-12-03 | $3.92 | $3.88 | $0.045 | 97,408.0 | -1.27% |
| 2024-12-02 | $3.99 | $3.89 | $0.098 | 64,121.0 | -1.00% |
| 2024-11-29 | $4.00 | $3.89 | $0.11 | 92,270.0 | -1.24% |
| 2024-11-27 | $4.14 | $4.03 | $0.11 | 60,452.0 | -2.42% |
| 2024-11-26 | $4.18 | $4.12 | $0.0607 | 48,568.0 | -0.24% |
| 2024-11-25 | $4.16 | $4.12 | $0.04 | 35,828.0 | +0.24% |
| 2024-11-22 | $4.15 | $4.08 | $0.07 | 63,463.0 | +0.49% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.59 | $0.44 | 1,440,514.0 | -6.77% |
| 2024-11 | $4.39 | $3.89 | $0.50 | 1,131,965.0 | -2.44% |
| 2024-10 | $4.73 | $4.09 | $0.64 | 1,337,113.0 | -12.79% |
| 2024-09 | $4.97 | $4.53 | $0.44 | 874,001.0 | +1.08% |
| 2024-08 | $4.82 | $4.40 | $0.418 | 865,167.0 | -0.85% |
| 2024-07 | $5.14 | $4.54 | $0.60 | 698,711.0 | +1.74% |
| 2024-06 | $5.03 | $4.58 | $0.455 | 671,000.0 | -4.17% |
| 2024-05 | $5.20 | $4.75 | $0.455 | 846,617.0 | -4.19% |
| 2024-04 | $5.11 | $4.66 | $0.446 | 951,455.0 | +0.80% |
| 2024-03 | $4.97 | $4.68 | $0.29 | 859,182.0 | +3.54% |
| 2024-02 | $5.06 | $4.70 | $0.3585 | 953,307.0 | -4.38% |
| 2024-01 | $5.40 | $4.92 | $0.4754 | 743,142.0 | -4.92% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.55 | $4.82 | $0.73 | 1,361,680.0 | +8.87% |
| 2023-11 | $5.27 | $4.82 | $0.45 | 1,165,028.0 | +0.21% |
| 2023-10 | $6.00 | $4.73 | $1.27 | 1,264,427.0 | -14.79% |
| 2023-09 | $5.95 | $4.83 | $1.12 | 1,300,054.0 | +16.16% |
| 2023-08 | $5.56 | $4.68 | $0.88 | 993,900.0 | -10.44% |
| 2023-07 | $5.66 | $5.10 | $0.56 | 726,009.0 | +5.41% |
| 2023-06 | $5.45 | $4.52 | $0.9262 | 907,893.0 | +14.35% |
| 2023-05 | $4.82 | $4.49 | $0.33 | 762,640.0 | -5.03% |
| 2023-04 | $5.17 | $4.55 | $0.615 | 1,125,949.0 | -0.83% |
| 2023-03 | $5.28 | $4.52 | $0.76 | 1,221,294.0 | -4.18% |
| 2023-02 | $5.98 | $5.02 | $0.96 | 812,972.0 | -15.20% |
| 2023-01 | $6.07 | $5.10 | $0.97 | 941,329.0 | +4.04% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.81 | $4.83 | $0.98 | 1,315,630.0 | +7.56% |
| 2022-11 | $6.29 | $4.74 | $1.55 | 1,478,570.0 | -9.11% |
| 2022-10 | $6.48 | $5.42 | $1.06 | 1,222,505.0 | +3.93% |
| 2022-09 | $6.10 | $5.10 | $1.00 | 1,059,811.0 | +0.36% |
| 2022-08 | $5.97 | $4.49 | $1.48 | 2,025,622.0 | +20.00% |
| 2022-07 | $4.76 | $4.11 | $0.65 | 2,148,878.0 | -1.90% |
| 2022-06 | $6.95 | $4.74 | $2.21 | 2,019,681.0 | -31.00% |
| 2022-05 | $7.18 | $6.05 | $1.13 | 2,091,031.0 | -0.29% |
| 2022-04 | $9.82 | $6.45 | $3.37 | 3,407,304.0 | +2.07% |
| 2022-03 | $7.15 | $6.15 | $1.00 | 1,861,473.0 | +0.90% |
| 2022-02 | $6.70 | $5.09 | $1.61 | 490,031.0 | +27.43% |
| 2022-01 | $5.34 | $4.80 | $0.54 | 705,688.0 | -2.78% |
2.49%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):