Holen Sie sich die Stockscreener-App
3.82
0.53%
0.02
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $3.86 | $3.76 | $0.10 | 114,720.0 | +0.53% |
| 2026-04-29 | $3.83 | $3.74 | $0.09 | 132,869.0 | -1.04% |
| 2026-04-28 | $3.86 | $3.77 | $0.0897 | 118,412.0 | -0.78% |
| 2026-04-27 | $4.10 | $3.86 | $0.24 | 150,015.0 | -4.44% |
| 2026-04-24 | $4.05 | $3.98 | $0.07 | 88,406.0 | +1.00% |
| 2026-04-23 | $4.10 | $4.01 | $0.09 | 108,732.0 | -0.99% |
| 2026-04-22 | $4.11 | $4.04 | $0.075 | 90,874.0 | +0.00% |
| 2026-04-21 | $4.14 | $4.01 | $0.13 | 73,604.0 | +0.75% |
| 2026-04-20 | $4.10 | $4.02 | $0.08 | 49,082.0 | -1.71% |
| 2026-04-17 | $4.17 | $4.09 | $0.08 | 156,067.0 | +0.25% |
| 2026-04-16 | $4.15 | $4.08 | $0.075 | 55,776.0 | -0.97% |
| 2026-04-15 | $4.14 | $4.09 | $0.0483 | 40,594.0 | -0.48% |
| 2026-04-14 | $4.22 | $4.12 | $0.10 | 69,119.0 | -0.48% |
| 2026-04-13 | $4.19 | $4.10 | $0.09 | 42,989.0 | +0.97% |
| 2026-04-10 | $4.20 | $4.11 | $0.09 | 47,032.0 | -1.44% |
| 2026-04-09 | $4.22 | $4.10 | $0.12 | 110,411.0 | +1.21% |
| 2026-04-08 | $4.17 | $4.09 | $0.08 | 89,961.0 | +1.72% |
| 2026-04-07 | $4.12 | $4.00 | $0.125 | 166,079.0 | -1.69% |
| 2026-04-06 | $4.17 | $4.07 | $0.10 | 97,804.0 | +0.73% |
| 2026-04-02 | $4.10 | $4.01 | $0.09 | 84,678.0 | +0.00% |
| 2026-04-01 | $4.22 | $4.09 | $0.13 | 162,553.0 | -3.07% |
| 2026-03-31 | $4.26 | $4.10 | $0.16 | 288,613.0 | +3.68% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.22 | $3.74 | $0.48 | 2,049,777.0 | -9.69% |
| 2026-03 | $4.45 | $3.90 | $0.5488 | 2,814,894.0 | +0.24% |
| 2026-02 | $4.32 | $3.75 | $0.57 | 1,503,328.0 | +4.98% |
| 2026-01 | $4.20 | $3.50 | $0.70 | 1,373,705.0 | +12.29% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.77 | $3.52 | $0.25 | 1,018,334.0 | -3.73% |
| 2025-11 | $3.79 | $3.47 | $0.32 | 925,621.0 | +0.81% |
| 2025-10 | $3.90 | $3.60 | $0.30 | 890,104.0 | -4.12% |
| 2025-09 | $4.02 | $3.78 | $0.2424 | 665,997.0 | -1.52% |
| 2025-08 | $3.99 | $3.60 | $0.39 | 660,945.0 | +6.20% |
| 2025-07 | $3.99 | $3.69 | $0.30 | 754,929.0 | -3.13% |
| 2025-06 | $4.01 | $3.69 | $0.323 | 754,563.0 | +1.32% |
| 2025-05 | $3.85 | $3.59 | $0.26 | 637,183.0 | -0.79% |
| 2025-04 | $4.03 | $3.54 | $0.49 | 1,023,839.0 | -4.27% |
| 2025-03 | $3.99 | $3.49 | $0.50 | 746,171.0 | +11.48% |
| 2025-02 | $3.90 | $3.49 | $0.41 | 735,669.0 | -7.03% |
| 2025-01 | $3.93 | $3.56 | $0.37 | 774,991.0 | +6.37% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.52 | $0.515 | 1,679,078.0 | -11.03% |
| 2024-11 | $4.39 | $3.89 | $0.50 | 1,131,965.0 | -2.44% |
| 2024-10 | $4.73 | $4.09 | $0.64 | 1,337,113.0 | -12.79% |
| 2024-09 | $4.97 | $4.53 | $0.44 | 874,001.0 | +1.08% |
| 2024-08 | $4.82 | $4.40 | $0.418 | 865,167.0 | -0.85% |
| 2024-07 | $5.14 | $4.54 | $0.60 | 698,711.0 | +1.74% |
| 2024-06 | $5.03 | $4.58 | $0.455 | 671,000.0 | -4.17% |
| 2024-05 | $5.20 | $4.75 | $0.455 | 846,617.0 | -4.19% |
| 2024-04 | $5.11 | $4.66 | $0.446 | 951,455.0 | +0.80% |
| 2024-03 | $4.97 | $4.68 | $0.29 | 859,182.0 | +3.54% |
| 2024-02 | $5.06 | $4.70 | $0.3585 | 953,307.0 | -4.38% |
| 2024-01 | $5.40 | $4.92 | $0.4754 | 743,142.0 | -4.92% |
11.21%
2.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):