Holen Sie sich die Stockscreener-App
3.69
0.67%
-0.025
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.75 | $3.66 | $0.0853 | 24,776.0 | -0.67% |
| 2025-10-09 | $3.80 | $3.70 | $0.10 | 9,856.0 | -1.20% |
| 2025-10-08 | $3.76 | $3.70 | $0.06 | 31,738.0 | +2.17% |
| 2025-10-07 | $3.74 | $3.68 | $0.06 | 82,243.0 | -1.60% |
| 2025-10-06 | $3.79 | $3.71 | $0.085 | 41,326.0 | +0.00% |
| 2025-10-03 | $3.80 | $3.73 | $0.07 | 59,422.0 | -1.79% |
| 2025-10-02 | $3.88 | $3.75 | $0.13 | 31,720.0 | -1.86% |
| 2025-10-01 | $3.90 | $3.78 | $0.12 | 92,008.0 | +0.00% |
| 2025-09-30 | $3.95 | $3.85 | $0.099 | 18,837.0 | -1.52% |
| 2025-09-29 | $3.94 | $3.86 | $0.08 | 24,492.0 | +2.60% |
| 2025-09-26 | $3.89 | $3.80 | $0.09 | 28,457.0 | -0.26% |
| 2025-09-25 | $3.89 | $3.80 | $0.0943 | 42,126.0 | +0.00% |
| 2025-09-24 | $3.95 | $3.84 | $0.11 | 19,989.0 | -2.04% |
| 2025-09-23 | $3.97 | $3.87 | $0.0953 | 13,584.0 | +2.08% |
| 2025-09-22 | $3.93 | $3.82 | $0.1089 | 35,374.0 | -0.77% |
| 2025-09-19 | $3.93 | $3.83 | $0.10 | 24,094.0 | +0.52% |
| 2025-09-18 | $3.99 | $3.84 | $0.15 | 24,145.0 | -2.03% |
| 2025-09-17 | $3.97 | $3.90 | $0.07 | 12,998.0 | +0.77% |
| 2025-09-16 | $3.94 | $3.84 | $0.10 | 26,052.0 | -0.26% |
| 2025-09-15 | $3.96 | $3.81 | $0.15 | 43,633.0 | +3.70% |
| 2025-09-12 | $3.90 | $3.78 | $0.12 | 32,585.0 | -1.82% |
| 2025-09-11 | $3.90 | $3.83 | $0.07 | 39,829.0 | -0.77% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.90 | $3.66 | $0.2403 | 397,865.0 | -4.90% |
| 2025-09 | $4.02 | $3.78 | $0.2424 | 665,997.0 | -1.52% |
| 2025-08 | $3.99 | $3.60 | $0.39 | 660,945.0 | +6.20% |
| 2025-07 | $3.99 | $3.69 | $0.30 | 754,929.0 | -3.13% |
| 2025-06 | $4.01 | $3.69 | $0.323 | 754,563.0 | +1.32% |
| 2025-05 | $3.85 | $3.59 | $0.26 | 637,183.0 | -0.79% |
| 2025-04 | $4.03 | $3.54 | $0.49 | 1,023,839.0 | -4.27% |
| 2025-03 | $3.99 | $3.49 | $0.50 | 746,171.0 | +11.48% |
| 2025-02 | $3.90 | $3.49 | $0.41 | 735,669.0 | -7.03% |
| 2025-01 | $3.93 | $3.56 | $0.37 | 774,991.0 | +6.37% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.52 | $0.515 | 1,679,078.0 | -11.03% |
| 2024-11 | $4.39 | $3.89 | $0.50 | 1,131,965.0 | -2.44% |
| 2024-10 | $4.73 | $4.09 | $0.64 | 1,337,113.0 | -12.79% |
| 2024-09 | $4.97 | $4.53 | $0.44 | 874,001.0 | +1.08% |
| 2024-08 | $4.82 | $4.40 | $0.418 | 865,167.0 | -0.85% |
| 2024-07 | $5.14 | $4.54 | $0.60 | 698,711.0 | +1.74% |
| 2024-06 | $5.03 | $4.58 | $0.455 | 671,000.0 | -4.17% |
| 2024-05 | $5.20 | $4.75 | $0.455 | 846,617.0 | -4.19% |
| 2024-04 | $5.11 | $4.66 | $0.446 | 951,455.0 | +0.80% |
| 2024-03 | $4.97 | $4.68 | $0.29 | 859,182.0 | +3.54% |
| 2024-02 | $5.06 | $4.70 | $0.3585 | 953,307.0 | -4.38% |
| 2024-01 | $5.40 | $4.92 | $0.4754 | 743,142.0 | -4.92% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr-Aktien (LND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.55 | $4.82 | $0.73 | 1,361,680.0 | +8.87% |
| 2023-11 | $5.27 | $4.82 | $0.45 | 1,165,028.0 | +0.21% |
| 2023-10 | $6.00 | $4.73 | $1.27 | 1,264,427.0 | -14.79% |
| 2023-09 | $5.95 | $4.83 | $1.12 | 1,300,054.0 | +16.16% |
| 2023-08 | $5.56 | $4.68 | $0.88 | 993,900.0 | -10.44% |
| 2023-07 | $5.66 | $5.10 | $0.56 | 726,009.0 | +5.41% |
| 2023-06 | $5.45 | $4.52 | $0.9262 | 907,893.0 | +14.35% |
| 2023-05 | $4.82 | $4.49 | $0.33 | 762,640.0 | -5.03% |
| 2023-04 | $5.17 | $4.55 | $0.615 | 1,125,949.0 | -0.83% |
| 2023-03 | $5.28 | $4.52 | $0.76 | 1,221,294.0 | -4.18% |
| 2023-02 | $5.98 | $5.02 | $0.96 | 812,972.0 | -15.20% |
| 2023-01 | $6.07 | $5.10 | $0.97 | 941,329.0 | +4.04% |
1.50%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):