Holen Sie sich die Stockscreener-App
98.25
0.31%
-0.31
Liberty Live Holdings Inc-Aktien (LLYVK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $99.31 | $97.57 | $1.74 | 174,216.0 | -0.31% |
| 2026-05-21 | $99.70 | $96.45 | $3.25 | 177,058.0 | +0.33% |
| 2026-05-20 | $98.73 | $94.79 | $3.94 | 276,722.0 | +1.89% |
| 2026-05-19 | $98.40 | $96.42 | $1.98 | 238,268.0 | -2.58% |
| 2026-05-18 | $100.7 | $98.59 | $2.10 | 361,011.0 | -0.54% |
| 2026-05-15 | $100.1 | $98.02 | $2.12 | 366,983.0 | -0.52% |
| 2026-05-14 | $101.8 | $99.53 | $2.30 | 330,558.0 | +0.85% |
| 2026-05-13 | $99.95 | $96.35 | $3.60 | 243,104.0 | +2.33% |
| 2026-05-12 | $98.37 | $93.74 | $4.63 | 267,512.0 | +1.41% |
| 2026-05-11 | $96.39 | $93.76 | $2.63 | 374,824.0 | -0.18% |
| 2026-05-08 | $99.15 | $95.44 | $3.72 | 225,817.0 | -1.70% |
| 2026-05-07 | $99.12 | $95.60 | $3.52 | 412,629.0 | -0.10% |
| 2026-05-06 | $100.4 | $94.38 | $6.00 | 735,079.0 | +4.47% |
| 2026-05-05 | $94.74 | $92.90 | $1.84 | 172,537.0 | -0.81% |
| 2026-05-04 | $94.75 | $93.52 | $1.23 | 205,726.0 | -0.60% |
| 2026-05-01 | $95.36 | $92.88 | $2.47 | 254,212.0 | +1.14% |
| 2026-04-30 | $94.20 | $91.74 | $2.47 | 390,937.0 | +2.05% |
| 2026-04-29 | $92.73 | $90.55 | $2.18 | 376,598.0 | -1.38% |
| 2026-04-28 | $94.42 | $93.00 | $1.42 | 151,967.0 | -0.85% |
Liberty Live Holdings Inc-Aktien (LLYVK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Live Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLYVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Live Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Live Holdings Inc-Aktien (LLYVK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $101.8 | $92.88 | $8.95 | 4,990,472.0 | +4.97% |
| 2026-04 | $102.0 | $90.55 | $11.50 | 5,950,963.0 | -0.54% |
| 2026-03 | $102.2 | $87.89 | $14.28 | 8,474,400.0 | -5.56% |
| 2026-02 | $101.7 | $78.67 | $23.03 | 7,319,263.0 | +20.67% |
| 2026-01 | $88.30 | $79.51 | $8.79 | 8,494,033.0 | -0.70% |
Liberty Live Holdings Inc-Aktien (LLYVK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.34 | $77.15 | $9.19 | 9,623,301.0 | +5.20% |
| 2025-11 | $91.37 | $76.94 | $14.44 | 6,167,000.0 | -12.39% |
| 2025-10 | $96.03 | $86.04 | $9.99 | 5,226,429.0 | -6.76% |
| 2025-09 | $102.6 | $94.58 | $8.05 | 7,829,772.0 | -0.42% |
| 2025-08 | $97.92 | $80.87 | $17.05 | 7,470,996.0 | +15.61% |
| 2025-07 | $88.31 | $76.30 | $12.01 | 7,368,217.0 | +3.78% |
| 2025-06 | $81.72 | $72.05 | $9.67 | 5,993,343.0 | +11.25% |
| 2025-05 | $79.14 | $70.89 | $8.25 | 7,001,692.0 | +2.01% |
| 2025-04 | $73.06 | $60.55 | $12.51 | 9,823,087.0 | +4.95% |
| 2025-03 | $75.00 | $60.61 | $14.39 | 13,297,064.0 | -7.13% |
| 2025-02 | $81.66 | $71.35 | $10.31 | 4,304,431.0 | -0.30% |
| 2025-01 | $74.67 | $65.57 | $9.10 | 4,630,576.0 | +8.13% |
Liberty Live Holdings Inc-Aktien (LLYVK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.73 | $67.37 | $6.36 | 6,168,630.0 | -5.75% |
| 2024-11 | $73.89 | $57.69 | $16.20 | 10,468,959.0 | +25.12% |
| 2024-10 | $59.73 | $50.86 | $8.87 | 6,369,959.0 | +13.70% |
| 2024-09 | $51.45 | $37.76 | $13.69 | 6,730,019.0 | +27.15% |
| 2024-08 | $41.56 | $35.26 | $6.30 | 4,494,976.0 | +3.46% |
| 2024-07 | $40.52 | $37.06 | $3.46 | 4,716,971.0 | +1.96% |
| 2024-06 | $38.90 | $33.50 | $5.40 | 7,730,962.0 | +0.53% |
| 2024-05 | $42.23 | $36.90 | $5.33 | 5,525,849.0 | +2.01% |
| 2024-04 | $44.16 | $36.26 | $7.90 | 7,807,643.0 | -14.83% |
| 2024-03 | $43.88 | $39.07 | $4.81 | 5,914,595.0 | +10.05% |
| 2024-02 | $40.05 | $35.39 | $4.66 | 7,200,601.0 | +6.84% |
| 2024-01 | $38.13 | $34.49 | $3.64 | 7,647,528.0 | -0.32% |
0.40%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):