Holen Sie sich die Stockscreener-App
76.07
0.11%
0.08
Liberty Media Corp-Aktien (LLYVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $78.48 | $75.31 | $3.17 | 111,099.0 | +0.11% |
| 2025-11-19 | $77.09 | $75.41 | $1.68 | 97,463.0 | -0.41% |
| 2025-11-18 | $78.59 | $76.10 | $2.49 | 104,111.0 | -2.69% |
| 2025-11-17 | $80.45 | $77.95 | $2.50 | 131,831.0 | -2.53% |
| 2025-11-14 | $80.97 | $79.75 | $1.22 | 47,999.0 | -0.77% |
| 2025-11-13 | $82.84 | $80.75 | $2.09 | 69,209.0 | -2.81% |
| 2025-11-12 | $84.89 | $82.89 | $1.99 | 122,597.0 | -0.66% |
| 2025-11-11 | $84.49 | $83.19 | $1.30 | 42,382.0 | +0.13% |
| 2025-11-10 | $84.84 | $82.89 | $1.95 | 219,823.0 | +1.75% |
| 2025-11-07 | $82.64 | $80.44 | $2.20 | 185,229.0 | +1.43% |
| 2025-11-06 | $82.02 | $79.58 | $2.44 | 303,833.0 | +1.51% |
| 2025-11-05 | $86.59 | $79.49 | $7.10 | 144,998.0 | -9.50% |
| 2025-11-04 | $88.58 | $86.13 | $2.45 | 243,621.0 | +0.92% |
| 2025-11-03 | $88.92 | $85.29 | $3.63 | 100,618.0 | -0.13% |
| 2025-10-31 | $88.44 | $87.59 | $0.85 | 85,462.0 | +0.08% |
| 2025-10-30 | $88.44 | $86.73 | $1.71 | 107,597.0 | +0.05% |
| 2025-10-29 | $89.17 | $87.08 | $2.09 | 100,373.0 | -0.71% |
| 2025-10-28 | $90.35 | $88.26 | $2.09 | 48,568.0 | -2.52% |
| 2025-10-27 | $91.34 | $90.13 | $1.21 | 104,283.0 | +0.51% |
| 2025-10-24 | $91.15 | $89.68 | $1.47 | 91,494.0 | +0.69% |
| 2025-10-23 | $90.89 | $88.21 | $2.68 | 210,177.0 | -1.02% |
| 2025-10-22 | $91.50 | $89.89 | $1.61 | 136,870.0 | +0.07% |
Liberty Media Corp-Aktien (LLYVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Media Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLYVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Media Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Media Corp-Aktien (LLYVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $88.92 | $75.31 | $13.61 | 2,035,912.0 | -13.30% |
| 2025-10 | $93.62 | $83.67 | $9.95 | 2,467,997.0 | -6.96% |
| 2025-09 | $99.63 | $91.83 | $7.80 | 2,392,221.0 | -0.34% |
| 2025-08 | $95.35 | $77.78 | $17.57 | 3,188,390.0 | +15.67% |
| 2025-07 | $85.67 | $75.43 | $10.24 | 2,557,334.0 | +2.92% |
| 2025-06 | $80.54 | $71.06 | $9.48 | 1,587,732.0 | +10.60% |
| 2025-05 | $78.43 | $69.14 | $9.29 | 2,355,096.0 | +2.69% |
| 2025-04 | $71.58 | $59.70 | $11.88 | 3,537,453.0 | +4.07% |
| 2025-03 | $73.29 | $59.45 | $13.84 | 4,404,539.0 | -5.98% |
| 2025-02 | $79.63 | $69.91 | $9.72 | 2,045,997.0 | -0.63% |
| 2025-01 | $73.11 | $63.91 | $9.20 | 1,716,987.0 | +8.13% |
Liberty Media Corp-Aktien (LLYVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.88 | $65.31 | $7.57 | 2,194,483.0 | -6.15% |
| 2024-11 | $72.42 | $56.02 | $16.40 | 3,998,087.0 | +26.35% |
| 2024-10 | $58.19 | $48.55 | $9.64 | 3,003,566.0 | +14.60% |
| 2024-09 | $49.76 | $37.30 | $12.46 | 3,040,172.0 | +25.03% |
| 2024-08 | $40.77 | $34.56 | $6.20 | 1,702,524.0 | +4.85% |
| 2024-07 | $39.09 | $35.96 | $3.13 | 2,359,910.0 | +0.69% |
| 2024-06 | $37.58 | $32.55 | $5.03 | 3,358,934.0 | +2.40% |
| 2024-05 | $40.69 | $35.41 | $5.28 | 2,376,921.0 | +2.15% |
| 2024-04 | $42.87 | $35.32 | $7.55 | 3,079,217.0 | -15.32% |
| 2024-03 | $43.24 | $38.25 | $4.99 | 2,503,196.0 | +9.74% |
| 2024-02 | $38.73 | $34.44 | $4.29 | 6,368,346.0 | +4.78% |
| 2024-01 | $37.62 | $34.06 | $3.56 | 2,894,285.0 | +0.77% |
Liberty Media Corp-Aktien (LLYVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.03 | $31.16 | $5.87 | 3,978,628.0 | +10.93% |
| 2023-11 | $35.85 | $31.08 | $4.77 | 2,888,177.0 | +5.47% |
| 2023-10 | $32.85 | $29.48 | $3.37 | 2,971,231.0 | -2.13% |
| 2023-09 | $32.85 | $30.50 | $2.35 | 2,390,770.0 | +0.00% |
2.27%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):