Holen Sie sich die Stockscreener-App
95.67
1.13%
-1.115
Liberty Live Holdings Inc-Aktien (LLYVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $96.53 | $94.71 | $1.82 | 77,349.0 | -1.10% |
| 2026-03-11 | $98.67 | $95.83 | $2.84 | 161,513.0 | -1.33% |
| 2026-03-10 | $98.86 | $96.65 | $2.21 | 136,425.0 | -0.19% |
| 2026-03-09 | $99.59 | $95.08 | $4.51 | 247,107.0 | +5.00% |
| 2026-03-06 | $95.85 | $93.52 | $2.33 | 118,903.0 | -2.45% |
| 2026-03-05 | $96.51 | $93.94 | $2.58 | 102,916.0 | +1.28% |
| 2026-03-04 | $98.10 | $94.03 | $4.07 | 110,299.0 | -1.85% |
| 2026-03-03 | $97.08 | $92.86 | $4.22 | 154,891.0 | -0.53% |
| 2026-03-02 | $98.30 | $94.05 | $4.25 | 252,438.0 | -0.01% |
| 2026-02-27 | $99.19 | $93.45 | $5.74 | 392,694.0 | +2.46% |
| 2026-02-26 | $95.33 | $91.86 | $3.47 | 178,182.0 | +2.15% |
| 2026-02-25 | $94.02 | $91.36 | $2.65 | 185,815.0 | +0.34% |
| 2026-02-24 | $94.28 | $91.84 | $2.44 | 167,996.0 | -1.13% |
| 2026-02-23 | $95.64 | $92.91 | $2.73 | 125,282.0 | -2.06% |
| 2026-02-20 | $97.50 | $94.00 | $3.50 | 97,811.0 | +1.54% |
| 2026-02-19 | $94.08 | $90.72 | $3.36 | 199,359.0 | +1.78% |
| 2026-02-18 | $93.63 | $90.73 | $2.90 | 137,399.0 | +0.61% |
| 2026-02-17 | $92.19 | $88.95 | $3.24 | 116,660.0 | +1.20% |
| 2026-02-13 | $92.28 | $89.30 | $2.98 | 97,351.0 | +1.41% |
| 2026-02-12 | $91.50 | $87.05 | $4.45 | 390,318.0 | +3.37% |
| 2026-02-11 | $86.89 | $85.12 | $1.77 | 106,131.0 | +0.45% |
| 2026-02-10 | $87.66 | $84.65 | $3.00 | 181,709.0 | +1.62% |
Liberty Live Holdings Inc-Aktien (LLYVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Live Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LLYVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Live Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Live Holdings Inc-Aktien (LLYVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $99.59 | $92.86 | $6.73 | 1,361,841.0 | -1.36% |
| 2026-02 | $99.19 | $77.12 | $22.07 | 3,868,609.0 | +20.64% |
| 2026-01 | $86.07 | $78.12 | $7.95 | 4,513,419.0 | -1.30% |
Liberty Live Holdings Inc-Aktien (LLYVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.11 | $74.96 | $9.15 | 5,294,860.0 | +5.63% |
| 2025-11 | $88.92 | $74.38 | $14.55 | 2,562,694.0 | -12.33% |
| 2025-10 | $93.62 | $83.67 | $9.95 | 2,467,997.0 | -6.96% |
| 2025-09 | $99.63 | $91.83 | $7.80 | 2,392,221.0 | -0.34% |
| 2025-08 | $95.35 | $77.78 | $17.57 | 3,188,390.0 | +15.67% |
| 2025-07 | $85.67 | $75.43 | $10.24 | 2,557,334.0 | +2.92% |
| 2025-06 | $80.54 | $71.06 | $9.48 | 1,587,732.0 | +10.60% |
| 2025-05 | $78.43 | $69.14 | $9.29 | 2,355,096.0 | +2.69% |
| 2025-04 | $71.58 | $59.70 | $11.88 | 3,537,453.0 | +4.07% |
| 2025-03 | $73.29 | $59.45 | $13.84 | 4,404,539.0 | -5.98% |
| 2025-02 | $79.63 | $69.91 | $9.72 | 2,045,997.0 | -0.63% |
| 2025-01 | $73.11 | $63.91 | $9.20 | 1,716,987.0 | +8.13% |
Liberty Live Holdings Inc-Aktien (LLYVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.88 | $65.31 | $7.57 | 2,194,483.0 | -6.15% |
| 2024-11 | $72.42 | $56.02 | $16.40 | 3,998,087.0 | +26.35% |
| 2024-10 | $58.19 | $48.55 | $9.64 | 3,003,566.0 | +14.60% |
| 2024-09 | $49.76 | $37.30 | $12.46 | 3,040,172.0 | +25.03% |
| 2024-08 | $40.77 | $34.56 | $6.20 | 1,702,524.0 | +4.85% |
| 2024-07 | $39.09 | $35.96 | $3.13 | 2,359,910.0 | +0.69% |
| 2024-06 | $37.58 | $32.55 | $5.03 | 3,358,934.0 | +2.40% |
| 2024-05 | $40.69 | $35.41 | $5.28 | 2,376,921.0 | +2.15% |
| 2024-04 | $42.87 | $35.32 | $7.55 | 3,079,217.0 | -15.32% |
| 2024-03 | $43.24 | $38.25 | $4.99 | 2,503,196.0 | +9.74% |
| 2024-02 | $38.73 | $34.44 | $4.29 | 6,368,346.0 | +4.78% |
| 2024-01 | $37.62 | $34.06 | $3.56 | 2,894,285.0 | +0.77% |
1.53%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):