Holen Sie sich die Stockscreener-App
42.69
0.92%
-0.3984
Handel nachbörslich:
42.70
0.0111
+0.03%
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $42.71 | $42.69 | $0.0211 | 1,082.0 | -0.92% |
| 2026-02-27 | $43.22 | $43.04 | $0.1754 | 1,666.0 | -0.08% |
| 2026-02-26 | $43.12 | $43.05 | $0.07 | 2,791.0 | +0.05% |
| 2026-02-25 | $43.20 | $43.10 | $0.1018 | 1,705.0 | +0.04% |
| 2026-02-24 | $43.08 | $43.08 | $0.00 | 154.0 | -0.02% |
| 2026-02-23 | $43.11 | $43.09 | $0.0215 | 1,502.0 | -0.22% |
| 2026-02-20 | $43.19 | $43.19 | $0.00 | 329.0 | -0.03% |
| 2026-02-19 | $43.20 | $43.10 | $0.10 | 656.0 | +0.12% |
| 2026-02-18 | $43.20 | $43.12 | $0.078 | 759.0 | -0.15% |
| 2026-02-17 | $43.26 | $43.17 | $0.0899 | 3,344.0 | +0.31% |
| 2026-02-13 | $43.08 | $43.07 | $0.0107 | 1,423.0 | +0.38% |
| 2026-02-12 | $42.98 | $42.81 | $0.1699 | 3,247.0 | +0.75% |
| 2026-02-11 | $42.62 | $42.60 | $0.0196 | 1,336.0 | -0.21% |
| 2026-02-10 | $42.75 | $42.69 | $0.0587 | 902.0 | +0.47% |
| 2026-02-09 | $42.53 | $42.45 | $0.0845 | 2,774.0 | -0.08% |
| 2026-02-06 | $42.52 | $42.44 | $0.0843 | 1,057.0 | +0.01% |
| 2026-02-05 | $42.52 | $42.48 | $0.045 | 1,107.0 | +0.68% |
| 2026-02-04 | $42.24 | $42.21 | $0.0281 | 899.0 | -0.29% |
| 2026-02-03 | $42.35 | $42.21 | $0.1435 | 2,030.0 | +0.04% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.71 | $42.69 | $0.0211 | 2,164.0 | -0.92% |
| 2026-02 | $43.26 | $42.21 | $1.05 | 29,215.0 | +1.17% |
| 2026-01 | $43.10 | $42.27 | $0.83 | 354,299.0 | +0.33% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.28 | $42.40 | $0.88 | 72,382.0 | -1.90% |
| 2025-11 | $43.62 | $42.72 | $0.9081 | 136,439.0 | +0.33% |
| 2025-10 | $44.34 | $43.24 | $1.10 | 44,664.0 | -0.23% |
| 2025-09 | $43.98 | $41.77 | $2.21 | 59,381.0 | +2.86% |
| 2025-08 | $42.74 | $42.10 | $0.6365 | 300,745.0 | +0.29% |
| 2025-07 | $42.38 | $41.24 | $1.13 | 31,669.0 | -0.72% |
| 2025-06 | $42.44 | $40.94 | $1.50 | 36,535.0 | +2.80% |
| 2025-05 | $41.28 | $40.15 | $1.13 | 168,991.0 | -0.98% |
| 2025-04 | $42.79 | $39.49 | $3.30 | 116,992.0 | -1.78% |
| 2025-03 | $43.37 | $41.79 | $1.58 | 69,266.0 | -1.78% |
| 2025-02 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| 2025-01 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| 2024-11 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| 2024-10 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| 2024-09 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| 2024-08 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| 2024-07 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| 2024-06 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| 2024-05 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| 2024-04 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| 2024-03 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| 2024-02 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| 2024-01 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
0.22%
0.30%
Kapitalisierung:
|
Volumen (24h):