Holen Sie sich die Stockscreener-App
42.51
0.77%
-0.3282
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $42.51 | $42.41 | $0.0964 | 1,198.0 | -0.77% |
| 2025-12-11 | $43.10 | $42.83 | $0.2653 | 3,567.0 | -0.35% |
| 2025-12-10 | $43.02 | $42.73 | $0.2939 | 2,239.0 | +0.48% |
| 2025-12-09 | $42.78 | $42.78 | $0.00 | 94.00 | -0.06% |
| 2025-12-08 | $42.93 | $42.77 | $0.16 | 664.0 | -0.20% |
| 2025-12-05 | $43.00 | $42.85 | $0.15 | 2,641.0 | -0.19% |
| 2025-12-04 | $42.97 | $42.95 | $0.0278 | 410.0 | -0.18% |
| 2025-12-03 | $43.28 | $42.97 | $0.31 | 5,495.0 | +0.29% |
| 2025-12-02 | $43.00 | $42.92 | $0.0759 | 3,528.0 | -0.05% |
| 2025-12-01 | $42.95 | $42.86 | $0.09 | 2,300.0 | -1.29% |
| 2025-11-28 | $43.58 | $43.51 | $0.0725 | 839.0 | -0.27% |
| 2025-11-26 | $43.62 | $43.48 | $0.1436 | 2,240.0 | +0.65% |
| 2025-11-25 | $43.49 | $43.34 | $0.15 | 606.0 | +0.27% |
| 2025-11-24 | $43.27 | $43.11 | $0.16 | 3,544.0 | +0.78% |
| 2025-11-21 | $42.90 | $42.88 | $0.02 | 1,481.0 | +0.22% |
| 2025-11-20 | $42.94 | $42.77 | $0.175 | 100,884.0 | +0.12% |
| 2025-11-19 | $42.83 | $42.74 | $0.085 | 630.0 | -0.05% |
| 2025-11-18 | $42.78 | $42.75 | $0.0332 | 1,841.0 | +0.08% |
| 2025-11-17 | $42.78 | $42.73 | $0.055 | 943.0 | +0.03% |
| 2025-11-14 | $43.07 | $42.72 | $0.3545 | 3,303.0 | -0.42% |
| 2025-11-13 | $43.05 | $42.89 | $0.1568 | 623.0 | -0.77% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.28 | $42.41 | $0.87 | 23,334.0 | -2.30% |
| 2025-11 | $43.62 | $42.72 | $0.9081 | 136,439.0 | +0.33% |
| 2025-10 | $44.34 | $43.24 | $1.10 | 44,664.0 | -0.23% |
| 2025-09 | $43.98 | $41.77 | $2.21 | 59,381.0 | +2.86% |
| 2025-08 | $42.74 | $42.10 | $0.6365 | 300,745.0 | +0.29% |
| 2025-07 | $42.38 | $41.24 | $1.13 | 31,669.0 | -0.72% |
| 2025-06 | $42.44 | $40.94 | $1.50 | 36,535.0 | +2.80% |
| 2025-05 | $41.28 | $40.15 | $1.13 | 168,991.0 | -0.98% |
| 2025-04 | $42.79 | $39.49 | $3.30 | 116,992.0 | -1.78% |
| 2025-03 | $43.37 | $41.79 | $1.58 | 69,266.0 | -1.78% |
| 2025-02 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| 2025-01 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| 2024-11 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| 2024-10 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| 2024-09 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| 2024-08 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| 2024-07 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| 2024-06 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| 2024-05 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| 2024-04 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| 2024-03 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| 2024-02 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| 2024-01 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.24 | $40.53 | $4.71 | 97,946.0 | +6.07% |
| 2023-11 | $42.42 | $38.32 | $4.10 | 45,929.0 | +10.29% |
| 2023-10 | $39.83 | $37.76 | $2.07 | 30,621.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):