Holen Sie sich die Stockscreener-App
41.48
0.93%
0.4497
Handel nachbörslich:
41.48
0.0026
+0.01%
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $41.52 | $41.31 | $0.21 | 1,098.0 | +1.10% |
| 2025-06-03 | $41.16 | $41.03 | $0.1327 | 455.0 | +0.22% |
| 2025-06-02 | $40.94 | $40.94 | $0.00 | 175.0 | -0.84% |
| 2025-05-30 | $41.28 | $41.15 | $0.1329 | 119,594.0 | +0.10% |
| 2025-05-29 | $41.27 | $41.14 | $0.13 | 4,508.0 | +0.79% |
| 2025-05-28 | $41.04 | $40.80 | $0.2322 | 1,269.0 | -0.43% |
| 2025-05-27 | $41.11 | $40.80 | $0.31 | 1,420.0 | +1.51% |
| 2025-05-23 | $40.50 | $40.41 | $0.09 | 1,786.0 | +0.06% |
| 2025-05-22 | $40.46 | $40.38 | $0.075 | 3,267.0 | +0.73% |
| 2025-05-21 | $40.56 | $40.15 | $0.41 | 3,983.0 | -1.67% |
| 2025-05-20 | $40.91 | $40.85 | $0.062 | 717.0 | -0.61% |
| 2025-05-19 | $41.10 | $41.10 | $0.00 | 167.0 | +0.01% |
| 2025-05-16 | $41.09 | $41.04 | $0.0543 | 400.0 | +0.37% |
| 2025-05-15 | $40.94 | $40.67 | $0.2725 | 682.0 | +0.89% |
| 2025-05-14 | $40.89 | $40.58 | $0.3074 | 522.0 | -0.71% |
| 2025-05-13 | $40.87 | $40.79 | $0.0816 | 1,375.0 | -0.01% |
| 2025-05-12 | $40.98 | $40.88 | $0.1079 | 9,758.0 | +0.11% |
| 2025-05-09 | $40.99 | $40.82 | $0.17 | 1,652.0 | -0.14% |
| 2025-05-08 | $41.09 | $40.89 | $0.2047 | 4,274.0 | -0.61% |
| 2025-05-07 | $41.17 | $41.14 | $0.0285 | 1,023.0 | +0.52% |
| 2025-05-06 | $40.93 | $40.93 | $0.00 | 392.0 | +0.19% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.52 | $40.94 | $0.5822 | 2,826.0 | +0.47% |
| 2025-05 | $41.28 | $40.15 | $1.13 | 168,991.0 | -0.98% |
| 2025-04 | $42.79 | $39.49 | $3.30 | 116,992.0 | -1.78% |
| 2025-03 | $43.37 | $41.79 | $1.58 | 69,266.0 | -1.78% |
| 2025-02 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| 2025-01 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| 2024-11 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| 2024-10 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| 2024-09 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| 2024-08 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| 2024-07 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| 2024-06 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| 2024-05 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| 2024-04 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| 2024-03 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| 2024-02 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| 2024-01 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.24 | $40.53 | $4.71 | 97,946.0 | +6.07% |
| 2023-11 | $42.42 | $38.32 | $4.10 | 45,929.0 | +10.29% |
| 2023-10 | $39.83 | $37.76 | $2.07 | 30,621.0 | +0.00% |
0.52%
0.36%
Kapitalisierung:
|
Volumen (24h):