Holen Sie sich die Stockscreener-App
43.80
0.02%
0.0109
Handel nachbörslich:
44.11
0.3122
+0.71%
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $44.11 | $43.80 | $0.3122 | 586.0 | +0.02% |
| 2025-10-14 | $43.79 | $43.56 | $0.2269 | 992.0 | +0.40% |
| 2025-10-13 | $43.61 | $43.33 | $0.2833 | 684.0 | +0.34% |
| 2025-10-10 | $43.47 | $43.46 | $0.0058 | 603.0 | +0.52% |
| 2025-10-09 | $43.28 | $43.24 | $0.045 | 551.0 | -0.28% |
| 2025-10-08 | $43.47 | $43.36 | $0.1091 | 384.0 | -0.05% |
| 2025-10-07 | $43.39 | $43.32 | $0.0699 | 3,630.0 | +0.24% |
| 2025-10-06 | $43.38 | $43.26 | $0.12 | 1,554.0 | -0.49% |
| 2025-10-03 | $43.58 | $43.50 | $0.08 | 3,334.0 | -0.13% |
| 2025-10-02 | $43.57 | $43.49 | $0.0758 | 3,189.0 | +0.30% |
| 2025-10-01 | $43.42 | $43.38 | $0.04 | 4,570.0 | -0.10% |
| 2025-09-30 | $43.48 | $43.46 | $0.025 | 1,220.0 | -0.26% |
| 2025-09-29 | $43.58 | $43.47 | $0.1065 | 604.0 | +0.71% |
| 2025-09-26 | $43.27 | $43.21 | $0.06 | 1,788.0 | +0.16% |
| 2025-09-25 | $43.20 | $43.20 | $0.00 | 105.0 | -0.23% |
| 2025-09-24 | $43.30 | $43.30 | $0.00 | 1,450.0 | -0.47% |
| 2025-09-23 | $43.50 | $43.48 | $0.0229 | 1,288.0 | +0.25% |
| 2025-09-22 | $43.41 | $43.40 | $0.0142 | 2,634.0 | -0.45% |
| 2025-09-19 | $43.59 | $43.52 | $0.0707 | 1,490.0 | -0.09% |
| 2025-09-18 | $43.63 | $43.59 | $0.04 | 2,520.0 | -0.39% |
| 2025-09-17 | $43.91 | $43.80 | $0.115 | 3,181.0 | -0.31% |
| 2025-09-16 | $43.98 | $43.91 | $0.0744 | 4,105.0 | +0.01% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.11 | $43.24 | $0.87 | 20,663.0 | +0.77% |
| 2025-09 | $43.98 | $41.77 | $2.21 | 59,381.0 | +2.86% |
| 2025-08 | $42.74 | $42.10 | $0.6365 | 300,745.0 | +0.29% |
| 2025-07 | $42.38 | $41.24 | $1.13 | 31,669.0 | -0.72% |
| 2025-06 | $42.44 | $40.94 | $1.50 | 36,535.0 | +2.80% |
| 2025-05 | $41.28 | $40.15 | $1.13 | 168,991.0 | -0.98% |
| 2025-04 | $42.79 | $39.49 | $3.30 | 116,992.0 | -1.78% |
| 2025-03 | $43.37 | $41.79 | $1.58 | 69,266.0 | -1.78% |
| 2025-02 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| 2025-01 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| 2024-11 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| 2024-10 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| 2024-09 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| 2024-08 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| 2024-07 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| 2024-06 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| 2024-05 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| 2024-04 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| 2024-03 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| 2024-02 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| 2024-01 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.24 | $40.53 | $4.71 | 97,946.0 | +6.07% |
| 2023-11 | $42.42 | $38.32 | $4.10 | 45,929.0 | +10.29% |
| 2023-10 | $39.83 | $37.76 | $2.07 | 30,621.0 | +0.00% |
0.28%
Kapitalisierung:
|
Volumen (24h):