Holen Sie sich die Stockscreener-App
39.57
0.78%
-0.3104
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-10 | $39.60 | $39.43 | $0.1712 | 980.0 | -1.13% |
| 2026-09-09 | $39.88 | $39.88 | $0.00 | 329.0 | +0.04% |
| 2026-09-08 | $39.94 | $39.80 | $0.135 | 5,050.0 | -0.07% |
| 2026-09-04 | $39.94 | $39.90 | $0.0444 | 499.0 | +0.13% |
| 2026-09-03 | $39.99 | $39.84 | $0.147 | 17,811.0 | +0.13% |
| 2026-09-02 | $39.80 | $39.74 | $0.06 | 1,063.0 | +0.15% |
| 2026-09-01 | $39.86 | $39.73 | $0.1298 | 3,732.0 | -1.06% |
| 2026-08-31 | $40.16 | $40.05 | $0.1055 | 757.0 | -0.33% |
| 2026-08-28 | $40.44 | $40.29 | $0.1525 | 486.0 | -0.38% |
| 2026-08-27 | $40.51 | $40.43 | $0.08 | 102,525.0 | +0.02% |
| 2026-08-26 | $40.43 | $40.41 | $0.0214 | 917.0 | -0.12% |
| 2026-08-25 | $40.48 | $40.33 | $0.1549 | 2,586.0 | +0.90% |
| 2026-08-24 | $40.16 | $40.09 | $0.0734 | 2,862.0 | +0.47% |
| 2026-08-21 | $39.93 | $39.89 | $0.0365 | 1,088.0 | -0.17% |
| 2026-08-20 | $40.07 | $39.97 | $0.0999 | 1,675.0 | -0.72% |
| 2026-08-19 | $40.30 | $40.14 | $0.1634 | 8,949.0 | +1.25% |
| 2026-08-18 | $39.79 | $39.55 | $0.2416 | 2,844.0 | +0.28% |
| 2026-08-17 | $39.88 | $39.68 | $0.205 | 1,996.0 | -0.76% |
| 2026-08-14 | $40.09 | $39.98 | $0.1062 | 325.0 | -0.61% |
| 2026-08-13 | $40.30 | $40.23 | $0.0787 | 2,180.0 | +0.52% |
| 2026-08-12 | $40.05 | $40.02 | $0.0291 | 1,086.0 | +0.09% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.99 | $39.43 | $0.5612 | 30,444.0 | -1.81% |
| 2026-08 | $40.51 | $39.55 | $0.96 | 140,516.0 | +0.31% |
| 2026-07 | $41.69 | $40.02 | $1.67 | 32,962.0 | -4.54% |
| 2026-06 | $42.38 | $41.40 | $0.9767 | 86,071.0 | -0.16% |
| 2026-05 | $42.19 | $40.78 | $1.41 | 60,844.0 | +1.17% |
| 2026-04 | $42.35 | $41.43 | $0.9158 | 49,531.0 | -0.41% |
| 2026-03 | $42.76 | $40.97 | $1.79 | 32,283.0 | -3.25% |
| 2026-02 | $43.26 | $42.21 | $1.05 | 29,215.0 | +1.17% |
| 2026-01 | $43.10 | $42.27 | $0.83 | 354,299.0 | +0.33% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.28 | $42.40 | $0.88 | 72,382.0 | -1.90% |
| 2025-11 | $43.62 | $42.72 | $0.9081 | 136,439.0 | +0.33% |
| 2025-10 | $44.34 | $43.24 | $1.10 | 44,664.0 | -0.23% |
| 2025-09 | $43.98 | $41.77 | $2.21 | 59,381.0 | +2.86% |
| 2025-08 | $42.74 | $42.10 | $0.6365 | 300,745.0 | +0.29% |
| 2025-07 | $42.38 | $41.24 | $1.13 | 31,669.0 | -0.72% |
| 2025-06 | $42.44 | $40.94 | $1.50 | 36,535.0 | +2.80% |
| 2025-05 | $41.28 | $40.15 | $1.13 | 168,991.0 | -0.98% |
| 2025-04 | $42.79 | $39.49 | $3.30 | 116,992.0 | -1.78% |
| 2025-03 | $43.37 | $41.79 | $1.58 | 69,266.0 | -1.78% |
| 2025-02 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| 2025-01 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| 2024-11 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| 2024-10 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| 2024-09 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| 2024-08 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| 2024-07 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| 2024-06 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| 2024-05 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| 2024-04 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| 2024-03 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| 2024-02 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| 2024-01 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
1.34%
Kapitalisierung:
|
Volumen (24h):