Holen Sie sich die Stockscreener-App
41.54
1.07%
-0.4485
Handel nachbörslich:
41.54
0.0004
+0.00%
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $41.62 | $41.51 | $0.1034 | 1,292.0 | -1.07% |
| 2025-07-10 | $41.99 | $41.84 | $0.1501 | 994.0 | +0.11% |
| 2025-07-09 | $41.94 | $41.75 | $0.1918 | 527.0 | +0.84% |
| 2025-07-08 | $41.59 | $41.56 | $0.0305 | 1,856.0 | -0.38% |
| 2025-07-07 | $41.92 | $41.73 | $0.185 | 1,553.0 | -1.01% |
| 2025-07-03 | $42.18 | $42.18 | $0.00 | 123.0 | -0.31% |
| 2025-07-02 | $42.31 | $42.31 | $0.00 | 123.0 | -0.06% |
| 2025-07-01 | $42.35 | $42.33 | $0.0218 | 751.0 | -0.25% |
| 2025-06-30 | $42.44 | $42.22 | $0.2175 | 501.0 | +0.97% |
| 2025-06-27 | $42.22 | $42.03 | $0.1884 | 1,999.0 | -0.25% |
| 2025-06-26 | $42.14 | $41.86 | $0.2782 | 1,734.0 | +0.45% |
| 2025-06-25 | $41.95 | $41.81 | $0.1383 | 1,850.0 | -0.21% |
| 2025-06-24 | $42.07 | $41.80 | $0.27 | 3,010.0 | +0.71% |
| 2025-06-23 | $41.92 | $41.74 | $0.1782 | 1,651.0 | +0.14% |
| 2025-06-20 | $41.77 | $41.49 | $0.28 | 2,416.0 | +0.03% |
| 2025-06-18 | $41.71 | $41.65 | $0.06 | 824.0 | +0.19% |
| 2025-06-17 | $41.59 | $41.59 | $0.002 | 308.0 | +0.56% |
| 2025-06-16 | $41.65 | $41.37 | $0.285 | 466.0 | -0.30% |
| 2025-06-13 | $41.57 | $41.40 | $0.17 | 1,608.0 | -1.02% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.35 | $41.51 | $0.8434 | 8,511.0 | -2.12% |
| 2025-06 | $42.44 | $40.94 | $1.50 | 36,535.0 | +2.80% |
| 2025-05 | $41.28 | $40.15 | $1.13 | 168,991.0 | -0.98% |
| 2025-04 | $42.79 | $39.49 | $3.30 | 116,992.0 | -1.78% |
| 2025-03 | $43.37 | $41.79 | $1.58 | 69,266.0 | -1.78% |
| 2025-02 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| 2025-01 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| 2024-11 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| 2024-10 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| 2024-09 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| 2024-08 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| 2024-07 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| 2024-06 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| 2024-05 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| 2024-04 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| 2024-03 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| 2024-02 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| 2024-01 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund-Aktien (LKOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.24 | $40.53 | $4.71 | 97,946.0 | +6.07% |
| 2023-11 | $42.42 | $38.32 | $4.10 | 45,929.0 | +10.29% |
| 2023-10 | $39.83 | $37.76 | $2.07 | 30,621.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):