Holen Sie sich die Stockscreener-App
45.86
0.35%
+0.1375
Lumentum Holdings Inc-Aktien (LITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $46.03 | $44.79 | $1.24 | 455,248.0 | +0.28% |
| 2024-05-15 | $45.85 | $44.54 | $1.31 | 1,241,716.0 | +2.49% |
| 2024-05-14 | $45.14 | $44.27 | $0.8662 | 779,996.0 | +1.39% |
| 2024-05-13 | $45.39 | $43.77 | $1.62 | 978,438.0 | +0.48% |
| 2024-05-10 | $44.10 | $43.33 | $0.77 | 821,597.0 | +0.41% |
| 2024-05-09 | $43.93 | $41.84 | $2.09 | 1,334,222.0 | +2.39% |
| 2024-05-08 | $43.21 | $40.81 | $2.40 | 2,829,215.0 | +2.87% |
| 2024-05-07 | $48.12 | $41.32 | $6.80 | 4,254,221.0 | -6.14% |
| 2024-05-06 | $45.48 | $43.95 | $1.53 | 3,301,386.0 | -1.41% |
| 2024-05-03 | $46.20 | $44.35 | $1.85 | 1,794,724.0 | +1.02% |
| 2024-05-02 | $44.44 | $42.60 | $1.84 | 766,196.0 | +1.77% |
| 2024-05-01 | $45.22 | $43.08 | $2.14 | 996,773.0 | -0.55% |
| 2024-04-30 | $44.37 | $43.16 | $1.21 | 1,562,945.0 | +0.55% |
| 2024-04-29 | $44.30 | $43.35 | $0.9499 | 670,328.0 | +0.23% |
| 2024-04-26 | $43.57 | $42.03 | $1.54 | 687,699.0 | +3.36% |
| 2024-04-25 | $42.31 | $41.44 | $0.875 | 882,890.0 | -0.12% |
| 2024-04-24 | $42.62 | $41.75 | $0.87 | 784,007.0 | +0.12% |
| 2024-04-23 | $42.67 | $41.20 | $1.47 | 1,029,196.0 | +1.62% |
| 2024-04-22 | $41.96 | $40.74 | $1.22 | 913,760.0 | -0.96% |
| 2024-04-19 | $43.05 | $41.69 | $1.36 | 1,099,008.0 | -1.65% |
| 2024-04-18 | $43.06 | $41.67 | $1.39 | 1,045,361.0 | +1.10% |
| 2024-04-17 | $43.81 | $41.95 | $1.86 | 722,647.0 | -3.07% |
| 2024-04-16 | $43.45 | $41.95 | $1.50 | 1,539,104.0 | +3.59% |
Lumentum Holdings Inc-Aktien (LITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumentum Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumentum Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $48.12 | $40.81 | $7.31 | 19,553,732.0 | +4.78% |
| 2024-04 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| 2024-03 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| 2024-02 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| 2024-01 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.60 | $41.05 | $13.55 | 21,976,634.0 | +22.48% |
| 2023-11 | $46.40 | $37.99 | $8.41 | 27,053,510.0 | +9.16% |
| 2023-10 | $46.14 | $35.35 | $10.79 | 28,723,127.0 | -13.21% |
| 2023-09 | $54.40 | $43.41 | $10.99 | 25,571,032.0 | -16.53% |
| 2023-08 | $54.66 | $44.75 | $9.91 | 41,365,981.0 | +3.38% |
| 2023-07 | $58.09 | $50.02 | $8.07 | 28,913,607.0 | -7.70% |
| 2023-06 | $65.16 | $49.19 | $15.97 | 52,705,108.0 | +7.24% |
| 2023-05 | $55.29 | $42.00 | $13.29 | 31,523,290.0 | +9.64% |
| 2023-04 | $53.83 | $44.94 | $8.89 | 20,537,232.0 | -10.66% |
| 2023-03 | $54.99 | $48.97 | $6.02 | 21,942,760.0 | +0.37% |
| 2023-02 | $63.44 | $51.84 | $11.60 | 22,838,523.0 | -10.58% |
| 2023-01 | $61.00 | $52.18 | $8.82 | 13,325,708.0 | +15.35% |
Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $56.81 | $48.73 | $8.09 | 20,735,239.0 | -5.04% |
| 2022-11 | $75.56 | $52.12 | $23.44 | 32,008,655.0 | -26.21% |
| 2022-10 | $75.06 | $65.66 | $9.40 | 15,107,181.0 | +8.58% |
| 2022-09 | $83.07 | $68.00 | $15.07 | 16,902,122.0 | -17.93% |
| 2022-08 | $96.46 | $83.40 | $13.06 | 19,500,950.0 | -7.64% |
| 2022-07 | $91.00 | $75.13 | $15.87 | 10,706,479.0 | +13.90% |
| 2022-06 | $88.64 | $73.97 | $14.67 | 18,045,240.0 | -7.74% |
| 2022-05 | $92.36 | $80.86 | $11.50 | 25,985,588.0 | +6.00% |
| 2022-04 | $98.32 | $80.57 | $17.75 | 13,974,629.0 | -16.79% |
| 2022-03 | $105.0 | $84.94 | $20.11 | 25,682,153.0 | -1.27% |
| 2022-02 | $102.3 | $85.18 | $17.09 | 23,124,614.0 | -2.58% |
| 2022-01 | $108.9 | $94.00 | $14.90 | 16,405,402.0 | -4.06% |
3.64%
0.00%
Kapitalisierung:
|
Volumen (24h):