Lumentum Holdings Inc (LITE)

Date: O: H: L: C: Vol:

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$887.60	$805.29	$82.31	7,690,966	-8.57%
Oct 29, 2026	$978.40	$899.38	$79.02	7,504,141	+0.61%
Oct 28, 2026	$921.00	$872.40	$48.60	5,948,956	+5.52%
Oct 27, 2026	$892.99	$820.30	$72.69	5,583,933	+5.88%
Oct 26, 2026	$840.47	$756.00	$84.47	6,055,040	+8.19%
Oct 23, 2026	$788.90	$736.01	$52.89	3,934,968	+0.48%
Oct 22, 2026	$811.00	$746.23	$64.77	6,157,252	-11.54%
Oct 21, 2026	$878.90	$826.01	$52.89	3,747,633	+3.43%
Oct 20, 2026	$837.78	$785.00	$52.78	4,526,944	-1.44%
Oct 19, 2026	$874.41	$833.50	$40.91	4,129,319	+1.26%
Oct 16, 2026	$867.41	$822.00	$45.41	4,223,968	-5.22%
Oct 15, 2026	$874.73	$800.00	$74.73	7,608,972	-2.99%
Oct 14, 2026	$973.70	$893.88	$79.83	5,770,695	-9.28%
Oct 13, 2026	$993.00	$952.01	$40.99	4,003,679	-0.75%
Oct 12, 2026	$1,102.00	$980.00	$122.00	6,455,574	-9.78%
Oct 09, 2026	$1,143.00	$1,077.38	$65.63	5,251,378	+5.22%
Oct 08, 2026	$1,099.60	$1,027.00	$72.60	4,877,802	-5.62%
Oct 07, 2026	$1,119.15	$1,082.44	$36.71	3,391,496	-1.97%
Oct 06, 2026	$1,137.21	$1,084.04	$53.16	4,256,568	+3.82%
Oct 05, 2026	$1,124.40	$1,072.04	$52.36	3,010,123	+0.58%
Oct 02, 2026	$1,091.61	$1,037.24	$54.37	4,735,854	+3.79%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumentum Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumentum Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$1,143.00	$736.01	$406.99	116,411,895	-13.44%
Sep, 2026	$1,026.76	$818.89	$207.87	95,372,254	+6.18%
Aug, 2026	$999.68	$671.00	$328.67	102,269,486	+28.13%
Jul, 2026	$897.00	$594.84	$302.16	95,079,733	-16.80%
Jun, 2026	$1,049.53	$754.00	$295.53	127,048,408	+0.36%
May, 2026	$1,085.68	$822.50	$263.18	122,845,522	-5.25%
Apr, 2026	$960.00	$707.84	$252.16	119,898,183	+28.40%
Mar, 2026	$808.80	$548.24	$260.56	160,126,794	+0.26%
Feb, 2026	$765.00	$404.99	$360.01	108,782,225	+78.88%
Jan, 2026	$448.00	$317.44	$130.56	90,432,430	+6.31%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$401.60	$288.50	$113.10	76,915,149	+14.15%
Nov, 2025	$325.46	$184.20	$141.26	112,560,977	+61.32%
Oct, 2025	$214.50	$147.81	$66.69	70,139,005	+23.88%
Sep, 2025	$173.39	$125.00	$48.38	84,717,183	+22.51%
Aug, 2025	$137.10	$101.61	$35.49	71,891,479	+20.65%
Jul, 2025	$114.12	$88.37	$25.75	45,759,092	+15.80%
Jun, 2025	$96.68	$72.29	$24.39	43,645,724	+31.52%
May, 2025	$80.00	$60.38	$19.62	54,385,778	+22.43%
Apr, 2025	$68.90	$45.65	$23.25	62,522,667	-5.29%
Mar, 2025	$73.71	$55.96	$17.75	54,693,041	-11.36%
Feb, 2025	$95.00	$66.63	$28.38	51,834,985	-17.32%
Jan, 2025	$104.00	$71.05	$32.95	41,481,275	+1.32%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$96.25	$81.39	$14.86	28,817,198	-3.60%
Nov, 2024	$91.21	$62.38	$28.83	46,394,919	+36.17%
Oct, 2024	$71.07	$60.84	$10.23	31,410,690	+0.77%
Sep, 2024	$65.52	$50.29	$15.23	29,982,452	+10.02%
Aug, 2024	$59.18	$38.29	$20.90	46,106,717	+11.26%
Jul, 2024	$60.40	$48.56	$11.84	28,123,470	+1.69%
Jun, 2024	$51.50	$42.98	$8.52	15,019,703	+17.06%
May, 2024	$48.12	$40.81	$7.31	29,170,573	-0.59%
Apr, 2024	$48.72	$40.74	$7.98	19,276,067	-7.58%
Mar, 2024	$53.17	$45.10	$8.07	29,162,916	-2.31%
Feb, 2024	$60.99	$45.38	$15.61	45,897,403	-11.78%
Jan, 2024	$57.24	$48.86	$8.38	21,248,191	+4.81%

Ähnlich wie LITE