75.41
price down icon3.20%   -2.49
pre-market  Vorhandelsmarkt:  74.51   -0.90   -1.19%
loading

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $80.00 $75.12 $4.88 1,750,100.0 -3.20%
2025-05-28 $79.20 $76.88 $2.33 1,529,047.0 -0.60%
2025-05-27 $79.68 $76.68 $3.00 1,438,280.0 +3.43%
2025-05-23 $75.90 $73.59 $2.31 1,133,171.0 -0.14%
2025-05-22 $76.90 $75.29 $1.61 1,236,933.0 -0.09%
2025-05-21 $78.49 $75.18 $3.31 1,718,646.0 -1.50%
2025-05-20 $77.43 $76.28 $1.15 1,033,150.0 -0.98%
2025-05-19 $77.95 $75.75 $2.20 1,177,043.0 -0.10%
2025-05-16 $78.93 $75.76 $3.17 2,345,432.0 +0.24%
2025-05-15 $79.00 $76.55 $2.45 2,523,555.0 -0.68%
2025-05-14 $78.60 $74.82 $3.78 4,936,863.0 +5.07%
2025-05-13 $75.25 $71.38 $3.88 2,881,761.0 +3.88%
2025-05-12 $72.15 $69.26 $2.89 3,729,977.0 +10.57%
2025-05-09 $66.83 $63.98 $2.85 2,324,262.0 -1.20%
2025-05-08 $68.25 $64.89 $3.36 4,051,636.0 -0.88%
2025-05-07 $67.06 $60.38 $6.68 5,554,455.0 +2.83%
2025-05-06 $64.60 $60.50 $4.10 4,804,958.0 +1.98%
2025-05-05 $63.83 $61.49 $2.34 1,819,679.0 +0.49%
2025-05-02 $64.59 $62.30 $2.29 2,523,936.0 +2.18%
2025-05-01 $64.41 $61.45 $2.96 2,559,564.0 +4.20%
2025-04-30 $59.25 $56.80 $2.45 1,609,796.0 -1.53%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumentum Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumentum Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $80.00 $60.38 $19.62 52,822,548.0 +27.73%
2025-04 $68.90 $45.65 $23.25 62,522,667.0 -5.29%
2025-03 $73.71 $55.96 $17.75 54,693,041.0 -11.36%
2025-02 $95.00 $66.62 $28.38 51,834,985.0 -17.32%
2025-01 $104.0 $71.05 $32.95 41,481,275.0 +1.32%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $96.25 $81.39 $14.86 28,817,198.0 -3.60%
2024-11 $91.21 $62.38 $28.83 46,394,919.0 +36.17%
2024-10 $71.07 $60.84 $10.23 31,410,690.0 +0.77%
2024-09 $65.52 $50.29 $15.23 29,982,452.0 +10.02%
2024-08 $59.18 $38.28 $20.90 46,106,717.0 +11.26%
2024-07 $60.40 $48.56 $11.84 28,123,470.0 +1.69%
2024-06 $51.50 $42.98 $8.52 15,019,703.0 +17.06%
2024-05 $48.12 $40.81 $7.31 29,170,573.0 -0.59%
2024-04 $48.72 $40.74 $7.98 19,276,067.0 -7.58%
2024-03 $53.17 $45.10 $8.07 29,162,916.0 -2.31%
2024-02 $60.99 $45.38 $15.61 45,897,403.0 -11.78%
2024-01 $57.24 $48.86 $8.38 21,248,191.0 +4.81%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.60 $41.05 $13.55 21,976,634.0 +22.48%
2023-11 $46.40 $37.99 $8.41 27,053,510.0 +9.16%
2023-10 $46.14 $35.35 $10.79 28,723,127.0 -13.21%
2023-09 $54.40 $43.41 $10.99 25,571,032.0 -16.53%
2023-08 $54.66 $44.75 $9.91 41,365,981.0 +3.38%
2023-07 $58.09 $50.02 $8.07 28,913,607.0 -7.70%
2023-06 $65.16 $49.19 $15.97 52,705,108.0 +7.24%
2023-05 $55.29 $42.00 $13.29 31,523,290.0 +9.64%
2023-04 $53.83 $44.94 $8.89 20,537,232.0 -10.66%
2023-03 $54.99 $48.97 $6.02 21,942,760.0 +0.37%
2023-02 $63.44 $51.84 $11.60 22,838,523.0 -10.58%
2023-01 $61.00 $52.18 $8.82 13,325,708.0 +15.35%
$23.57
price down icon 4.88%
$81.55
price down icon 1.39%
$35.95
price up icon 0.08%
$292.50
price up icon 0.58%
communication_equipment HPE
$17.65
price down icon 0.23%
communication_equipment UI
$396.19
price down icon 2.68%
Kapitalisierung:     |  Volumen (24h):