Lumentum Holdings Inc (LITE)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LITE? Forum Prognose

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-12	$120.3	$116.0	$4.27	5,785,212.0	+4.03%
2025-08-11	$119.4	$114.0	$5.40	4,314,354.0	-1.07%
2025-08-08	$116.3	$112.2	$4.16	2,692,926.0	+4.63%
2025-08-07	$113.0	$108.7	$4.29	1,335,792.0	+1.02%
2025-08-06	$110.9	$108.3	$2.58	2,280,312.0	+1.72%
2025-08-05	$112.0	$106.2	$5.83	1,647,873.0	-2.68%
2025-08-04	$111.2	$107.0	$4.18	1,426,416.0	+4.17%
2025-08-01	$108.5	$101.6	$6.84	2,431,118.0	-3.09%
2025-07-31	$114.1	$109.7	$4.47	2,169,822.0	+0.21%
2025-07-30	$111.2	$107.9	$3.35	1,937,946.0	+0.34%
2025-07-29	$112.1	$108.0	$4.09	2,398,441.0	+2.16%
2025-07-28	$107.2	$104.5	$2.74	1,258,243.0	+2.54%
2025-07-25	$104.6	$101.2	$3.41	914,122.0	+1.62%
2025-07-24	$103.7	$101.8	$1.85	1,186,591.0	+0.70%
2025-07-23	$102.7	$101.7	$0.97	903,185.0	+2.51%
2025-07-22	$103.5	$97.55	$5.93	3,160,850.0	-4.05%
2025-07-21	$105.5	$100.5	$4.94	3,793,197.0	+1.58%
2025-07-18	$103.9	$100.4	$3.49	1,800,398.0	-0.41%
2025-07-17	$103.0	$99.29	$3.73	2,919,849.0	+3.02%
2025-07-16	$99.68	$95.18	$4.50	2,048,095.0	+1.52%
2025-07-15	$98.55	$94.32	$4.23	3,302,407.0	+6.40%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumentum Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumentum Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$120.3	$101.6	$18.69	27,699,215.0	+8.70%
2025-07	$114.1	$88.37	$25.75	45,759,092.0	+15.80%
2025-06	$96.68	$72.29	$24.39	43,645,724.0	+31.52%
2025-05	$80.00	$60.38	$19.62	54,385,778.0	+22.43%
2025-04	$68.90	$45.65	$23.25	62,522,667.0	-5.29%
2025-03	$73.71	$55.96	$17.75	54,693,041.0	-11.36%
2025-02	$95.00	$66.62	$28.38	51,834,985.0	-17.32%
2025-01	$104.0	$71.05	$32.95	41,481,275.0	+1.32%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$96.25	$81.39	$14.86	28,817,198.0	-3.60%
2024-11	$91.21	$62.38	$28.83	46,394,919.0	+36.17%
2024-10	$71.07	$60.84	$10.23	31,410,690.0	+0.77%
2024-09	$65.52	$50.29	$15.23	29,982,452.0	+10.02%
2024-08	$59.18	$38.28	$20.90	46,106,717.0	+11.26%
2024-07	$60.40	$48.56	$11.84	28,123,470.0	+1.69%
2024-06	$51.50	$42.98	$8.52	15,019,703.0	+17.06%
2024-05	$48.12	$40.81	$7.31	29,170,573.0	-0.59%
2024-04	$48.72	$40.74	$7.98	19,276,067.0	-7.58%
2024-03	$53.17	$45.10	$8.07	29,162,916.0	-2.31%
2024-02	$60.99	$45.38	$15.61	45,897,403.0	-11.78%
2024-01	$57.24	$48.86	$8.38	21,248,191.0	+4.81%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$54.60	$41.05	$13.55	21,976,634.0	+22.48%
2023-11	$46.40	$37.99	$8.41	27,053,510.0	+9.16%
2023-10	$46.14	$35.35	$10.79	28,723,127.0	-13.21%
2023-09	$54.40	$43.41	$10.99	25,571,032.0	-16.53%
2023-08	$54.66	$44.75	$9.91	41,365,981.0	+3.38%
2023-07	$58.09	$50.02	$8.07	28,913,607.0	-7.70%
2023-06	$65.16	$49.19	$15.97	52,705,108.0	+7.24%
2023-05	$55.29	$42.00	$13.29	31,523,290.0	+9.64%
2023-04	$53.83	$44.94	$8.89	20,537,232.0	-10.66%
2023-03	$54.99	$48.97	$6.02	21,942,760.0	+0.37%
2023-02	$63.44	$51.84	$11.60	22,838,523.0	-10.58%
2023-01	$61.00	$52.18	$8.82	13,325,708.0	+15.35%

ASTS

$49.76

8.36%

CIEN

$96.40

3.23%

ZBRA

$328.14

5.02%

NOK

$4.14

0.98%

ERIC

$7.61

1.87%