Holen Sie sich die Stockscreener-App
2.0223
3.70%
-0.0777
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $2.15 | $2.03 | $0.12 | 23,725.0 | +1.90% |
| 2025-09-30 | $2.12 | $1.98 | $0.14 | 27,728.0 | +3.01% |
| 2025-09-29 | $2.07 | $1.90 | $0.17 | 42,824.0 | +7.01% |
| 2025-09-26 | $2.11 | $1.88 | $0.23 | 31,968.0 | -8.85% |
| 2025-09-25 | $2.10 | $2.01 | $0.0917 | 21,464.0 | +2.96% |
| 2025-09-24 | $2.21 | $2.00 | $0.21 | 59,921.0 | -5.37% |
| 2025-09-23 | $2.16 | $2.00 | $0.1633 | 43,052.0 | +4.14% |
| 2025-09-22 | $2.07 | $1.93 | $0.1375 | 23,973.0 | +3.45% |
| 2025-09-19 | $2.10 | $1.99 | $0.11 | 26,414.0 | -2.39% |
| 2025-09-18 | $2.13 | $1.94 | $0.19 | 72,624.0 | -0.97% |
| 2025-09-17 | $2.23 | $2.03 | $0.1997 | 42,558.0 | -3.95% |
| 2025-09-16 | $2.25 | $2.02 | $0.23 | 38,537.0 | +0.22% |
| 2025-09-15 | $2.32 | $2.05 | $0.2691 | 54,684.0 | +2.88% |
| 2025-09-12 | $2.10 | $1.84 | $0.26 | 29,921.0 | +11.23% |
| 2025-09-11 | $1.91 | $1.75 | $0.16 | 8,650.0 | +6.25% |
| 2025-09-10 | $1.99 | $1.68 | $0.3099 | 53,520.0 | -0.56% |
| 2025-09-09 | $2.21 | $1.77 | $0.44 | 95,523.0 | -10.61% |
| 2025-09-08 | $2.00 | $1.78 | $0.22 | 11,722.0 | +6.45% |
| 2025-09-05 | $2.00 | $1.59 | $0.4083 | 99,913.0 | +6.29% |
| 2025-09-04 | $1.84 | $1.28 | $0.56 | 789,102.0 | +36.72% |
| 2025-09-03 | $1.29 | $1.19 | $0.0998 | 24,737.0 | +8.02% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightinthebox Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightinthebox Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.32 | $1.17 | $1.15 | 1,625,612.0 | +78.33% |
| 2025-08 | $1.44 | $1.15 | $0.2899 | 268,282.0 | -2.44% |
| 2025-07 | $1.49 | $1.11 | $0.38 | 187,931.0 | +7.24% |
| 2025-06 | $1.32 | $1.07 | $0.25 | 209,513.0 | -4.97% |
| 2025-05 | $1.49 | $1.06 | $0.4299 | 338,232.0 | -4.89% |
| 2025-04 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| 2025-03 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| 2025-02 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| 2025-01 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| 2024-11 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.32 | $6.06 | $1.26 | 235,532.8 | -13.01% |
| 2023-11 | $8.04 | $7.26 | $0.78 | 238,932.7 | -4.65% |
| 2023-10 | $8.16 | $7.02 | $1.14 | 168,530.5 | +8.40% |
| 2023-09 | $8.82 | $6.90 | $1.92 | 315,957.3 | -13.14% |
| 2023-08 | $8.40 | $6.42 | $1.98 | 241,694.5 | +3.79% |
| 2023-07 | $8.58 | $7.02 | $1.56 | 104,935.5 | +11.86% |
| 2023-06 | $9.00 | $6.90 | $2.10 | 277,186.0 | -13.87% |
| 2023-05 | $10.20 | $5.82 | $4.38 | 255,124.8 | +8.73% |
| 2023-04 | $11.28 | $7.56 | $3.72 | 169,953.7 | -21.74% |
| 2023-03 | $10.14 | $6.96 | $3.18 | 301,328.0 | +34.73% |
| 2023-02 | $7.98 | $6.90 | $1.08 | 106,709.7 | -8.08% |
| 2023-01 | $8.94 | $7.02 | $1.92 | 134,670.2 | +5.69% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):