Holen Sie sich die Stockscreener-App
1.23
3.15%
-0.04
Handel nachbörslich:
1.22
-0.01
-0.81%
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $1.28 | $1.22 | $0.06 | 10,652.0 | -3.15% |
| 2025-06-04 | $1.29 | $1.20 | $0.089 | 8,802.0 | +8.83% |
| 2025-06-03 | $1.23 | $1.16 | $0.0653 | 10,858.0 | +1.48% |
| 2025-06-02 | $1.30 | $1.15 | $0.1518 | 2,502.0 | -4.72% |
| 2025-05-30 | $1.31 | $1.20 | $0.11 | 4,490.0 | -9.25% |
| 2025-05-29 | $1.33 | $1.24 | $0.09 | 2,586.0 | +11.76% |
| 2025-05-28 | $1.34 | $1.19 | $0.15 | 29,014.0 | -5.33% |
| 2025-05-27 | $1.43 | $1.25 | $0.18 | 12,001.0 | -8.91% |
| 2025-05-23 | $1.39 | $1.27 | $0.12 | 12,183.0 | -1.43% |
| 2025-05-22 | $1.49 | $1.20 | $0.2899 | 51,954.0 | +15.70% |
| 2025-05-21 | $1.21 | $1.16 | $0.05 | 9,680.0 | +1.68% |
| 2025-05-20 | $1.23 | $1.19 | $0.04 | 4,706.0 | -0.83% |
| 2025-05-19 | $1.24 | $1.20 | $0.038 | 5,078.0 | +1.52% |
| 2025-05-16 | $1.21 | $1.18 | $0.03 | 6,263.0 | +2.16% |
| 2025-05-15 | $1.21 | $1.12 | $0.0914 | 5,708.0 | -7.44% |
| 2025-05-14 | $1.33 | $1.22 | $0.11 | 16,085.0 | -2.11% |
| 2025-05-13 | $1.35 | $1.25 | $0.105 | 10,218.0 | -3.26% |
| 2025-05-12 | $1.35 | $1.25 | $0.10 | 27,898.0 | +9.17% |
| 2025-05-09 | $1.21 | $1.17 | $0.04 | 7,148.0 | +0.76% |
| 2025-05-08 | $1.25 | $1.15 | $0.105 | 5,406.0 | -4.58% |
| 2025-05-07 | $1.26 | $1.17 | $0.0942 | 4,367.0 | -0.87% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightinthebox Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightinthebox Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.30 | $1.15 | $0.1518 | 43,466.0 | +1.91% |
| 2025-05 | $1.49 | $1.06 | $0.4299 | 338,232.0 | -4.89% |
| 2025-04 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| 2025-03 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| 2025-02 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| 2025-01 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| 2024-11 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.32 | $6.06 | $1.26 | 235,532.8 | -13.01% |
| 2023-11 | $8.04 | $7.26 | $0.78 | 238,932.7 | -4.65% |
| 2023-10 | $8.16 | $7.02 | $1.14 | 168,530.5 | +8.40% |
| 2023-09 | $8.82 | $6.90 | $1.92 | 315,957.3 | -13.14% |
| 2023-08 | $8.40 | $6.42 | $1.98 | 241,694.5 | +3.79% |
| 2023-07 | $8.58 | $7.02 | $1.56 | 104,935.5 | +11.86% |
| 2023-06 | $9.00 | $6.90 | $2.10 | 277,186.0 | -13.87% |
| 2023-05 | $10.20 | $5.82 | $4.38 | 255,124.8 | +8.73% |
| 2023-04 | $11.28 | $7.56 | $3.72 | 169,953.7 | -21.74% |
| 2023-03 | $10.14 | $6.96 | $3.18 | 301,328.0 | +34.73% |
| 2023-02 | $7.98 | $6.90 | $1.08 | 106,709.7 | -8.08% |
| 2023-01 | $8.94 | $7.02 | $1.92 | 134,670.2 | +5.69% |
0.16%
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):