Holen Sie sich die Stockscreener-App
2.12
1.40%
-0.03
Handel nachbörslich:
2.15
0.03
+1.42%
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $2.25 | $1.94 | $0.31 | 27,205.0 | -1.40% |
| 2024-11-04 | $2.24 | $2.04 | $0.2025 | 13,647.0 | -1.38% |
| 2024-11-01 | $2.28 | $2.02 | $0.2554 | 8,199.0 | +0.46% |
| 2024-10-31 | $2.25 | $2.03 | $0.22 | 12,437.0 | +1.40% |
| 2024-10-30 | $2.27 | $2.02 | $0.2526 | 9,507.0 | -5.10% |
| 2024-10-29 | $2.30 | $2.20 | $0.10 | 3,697.0 | +0.22% |
| 2024-10-28 | $2.30 | $2.22 | $0.08 | 8,036.0 | +0.45% |
| 2024-10-25 | $2.30 | $2.22 | $0.08 | 28,345.0 | -2.61% |
| 2024-10-24 | $2.40 | $2.28 | $0.12 | 7,870.0 | -0.86% |
| 2024-10-23 | $2.41 | $2.31 | $0.10 | 6,435.0 | -4.53% |
| 2024-10-22 | $2.47 | $2.34 | $0.13 | 5,127.0 | -0.41% |
| 2024-10-21 | $2.46 | $2.31 | $0.15 | 11,362.0 | +2.95% |
| 2024-10-18 | $2.50 | $2.32 | $0.18 | 5,963.0 | +0.85% |
| 2024-10-17 | $2.49 | $2.33 | $0.16 | 12,251.0 | -4.08% |
| 2024-10-16 | $2.45 | $2.33 | $0.12 | 10,646.0 | +0.82% |
| 2024-10-15 | $2.50 | $2.38 | $0.12 | 9,731.0 | -5.45% |
| 2024-10-14 | $2.65 | $2.43 | $0.22 | 13,157.0 | -4.46% |
| 2024-10-11 | $2.75 | $2.49 | $0.26 | 14,964.0 | -0.37% |
| 2024-10-10 | $2.80 | $2.40 | $0.3999 | 25,132.0 | -0.99% |
| 2024-10-09 | $2.78 | $2.50 | $0.28 | 11,037.0 | +4.08% |
| 2024-10-08 | $2.75 | $2.26 | $0.49 | 25,361.0 | +15.93% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightinthebox Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightinthebox Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.28 | $1.94 | $0.3354 | 76,256.0 | -2.30% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.32 | $6.06 | $1.26 | 235,532.8 | -13.01% |
| 2023-11 | $8.04 | $7.26 | $0.78 | 238,932.7 | -4.65% |
| 2023-10 | $8.16 | $7.02 | $1.14 | 168,530.5 | +8.40% |
| 2023-09 | $8.82 | $6.90 | $1.92 | 315,957.3 | -13.14% |
| 2023-08 | $8.40 | $6.42 | $1.98 | 241,694.5 | +3.79% |
| 2023-07 | $8.58 | $7.02 | $1.56 | 104,935.5 | +11.86% |
| 2023-06 | $9.00 | $6.90 | $2.10 | 277,186.0 | -13.87% |
| 2023-05 | $10.20 | $5.82 | $4.38 | 255,124.8 | +8.73% |
| 2023-04 | $11.28 | $7.56 | $3.72 | 169,953.7 | -21.74% |
| 2023-03 | $10.14 | $6.96 | $3.18 | 301,328.0 | +34.73% |
| 2023-02 | $7.98 | $6.90 | $1.08 | 106,709.7 | -8.08% |
| 2023-01 | $8.94 | $7.02 | $1.92 | 134,670.2 | +5.69% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.23 | $6.54 | $3.69 | 244,756.5 | +5.13% |
| 2022-11 | $8.16 | $5.16 | $3.00 | 180,386.8 | +31.45% |
| 2022-10 | $6.44 | $4.35 | $2.09 | 189,119.2 | -16.81% |
| 2022-09 | $6.78 | $5.52 | $1.26 | 841,289.7 | +8.08% |
| 2022-08 | $6.72 | $5.76 | $0.9606 | 613,336.8 | -10.81% |
| 2022-07 | $7.02 | $6.12 | $0.90 | 333,482.5 | +15.63% |
| 2022-06 | $7.38 | $5.64 | $1.74 | 224,539.5 | -19.33% |
| 2022-05 | $7.48 | $6.30 | $1.18 | 156,147.8 | +9.17% |
| 2022-04 | $7.14 | $6.18 | $0.96 | 205,323.2 | +3.81% |
| 2022-03 | $7.68 | $5.40 | $2.28 | 725,469.2 | -12.50% |
| 2022-02 | $7.86 | $6.42 | $1.44 | 384,571.3 | -4.76% |
| 2022-01 | $7.68 | $5.76 | $1.92 | 537,780.3 | +24.75% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):