Holen Sie sich die Stockscreener-App
2.52
5.97%
-0.16
Handel nachbörslich:
2.52
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.72 | $2.52 | $0.20 | 7,802.0 | -5.97% |
| 2026-01-07 | $2.78 | $2.40 | $0.38 | 24,059.0 | +0.37% |
| 2026-01-06 | $2.89 | $2.52 | $0.37 | 28,515.0 | -2.55% |
| 2026-01-05 | $2.88 | $2.55 | $0.3294 | 26,150.0 | +6.61% |
| 2026-01-02 | $2.74 | $2.00 | $0.7399 | 27,446.0 | +14.73% |
| 2025-12-31 | $2.47 | $2.24 | $0.23 | 19,746.0 | -7.44% |
| 2025-12-30 | $2.61 | $2.20 | $0.4132 | 30,354.0 | -1.22% |
| 2025-12-29 | $2.89 | $2.33 | $0.56 | 65,554.0 | +0.41% |
| 2025-12-26 | $2.78 | $2.35 | $0.435 | 51,192.0 | +3.83% |
| 2025-12-24 | $2.91 | $2.22 | $0.69 | 49,924.0 | +0.43% |
| 2025-12-23 | $2.83 | $2.16 | $0.67 | 83,333.0 | -2.90% |
| 2025-12-22 | $2.70 | $2.04 | $0.66 | 82,303.0 | +18.14% |
| 2025-12-19 | $2.06 | $1.80 | $0.26 | 10,926.0 | +10.87% |
| 2025-12-18 | $1.86 | $1.73 | $0.1304 | 5,829.0 | +3.66% |
| 2025-12-17 | $1.84 | $1.75 | $0.09 | 1,412.0 | -2.15% |
| 2025-12-16 | $1.81 | $1.71 | $0.104 | 3,922.0 | +4.25% |
| 2025-12-15 | $1.80 | $1.73 | $0.07 | 2,606.0 | -5.43% |
| 2025-12-12 | $1.86 | $1.71 | $0.15 | 2,613.0 | +2.22% |
| 2025-12-11 | $1.80 | $1.74 | $0.06 | 1,311.0 | +4.65% |
| 2025-12-10 | $1.82 | $1.63 | $0.19 | 11,029.0 | +1.78% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightinthebox Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightinthebox Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.89 | $2.00 | $0.89 | 121,774.0 | +12.50% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.91 | $1.63 | $1.28 | 483,970.0 | +26.70% |
| 2025-11 | $3.82 | $1.80 | $2.02 | 197,720.0 | -48.66% |
| 2025-10 | $4.17 | $1.85 | $2.32 | 734,783.0 | +77.14% |
| 2025-09 | $2.32 | $1.17 | $1.15 | 1,601,887.0 | +75.00% |
| 2025-08 | $1.44 | $1.15 | $0.2899 | 268,282.0 | -2.44% |
| 2025-07 | $1.49 | $1.11 | $0.38 | 187,931.0 | +7.24% |
| 2025-06 | $1.32 | $1.07 | $0.25 | 209,513.0 | -4.97% |
| 2025-05 | $1.49 | $1.06 | $0.4299 | 338,232.0 | -4.89% |
| 2025-04 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| 2025-03 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| 2025-02 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| 2025-01 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| 2024-11 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
1.75%
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):