Holen Sie sich die Stockscreener-App
2.95
4.07%
-0.125
Handel nachbörslich:
2.95
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $3.05 | $2.90 | $0.15 | 4,701.0 | -4.07% |
| 2026-08-14 | $3.14 | $2.90 | $0.2396 | 10,012.0 | +2.50% |
| 2026-08-13 | $3.14 | $3.00 | $0.1391 | 2,655.0 | -5.06% |
| 2026-08-12 | $3.30 | $3.10 | $0.20 | 6,318.0 | +3.61% |
| 2026-08-11 | $3.12 | $3.03 | $0.09 | 2,525.0 | -2.24% |
| 2026-08-10 | $3.12 | $2.83 | $0.29 | 9,021.0 | +0.64% |
| 2026-08-07 | $3.20 | $3.04 | $0.16 | 2,878.0 | -1.59% |
| 2026-08-06 | $3.19 | $3.00 | $0.1884 | 2,485.0 | -0.63% |
| 2026-08-05 | $3.27 | $3.00 | $0.27 | 5,604.0 | -3.06% |
| 2026-08-04 | $3.38 | $3.26 | $0.12 | 2,469.0 | -0.30% |
| 2026-08-03 | $3.36 | $3.23 | $0.13 | 2,973.0 | +1.61% |
| 2026-07-31 | $3.23 | $3.01 | $0.2181 | 1,449.0 | +7.00% |
| 2026-07-30 | $3.25 | $2.93 | $0.32 | 6,000.0 | +6.98% |
| 2026-07-29 | $3.20 | $2.82 | $0.38 | 1,038.0 | -6.31% |
| 2026-07-28 | $3.10 | $2.81 | $0.2916 | 3,264.0 | -3.53% |
| 2026-07-27 | $3.20 | $3.00 | $0.20 | 4,557.0 | -5.17% |
| 2026-07-24 | $3.32 | $3.07 | $0.25 | 1,694.0 | +5.11% |
| 2026-07-23 | $3.13 | $2.95 | $0.18 | 1,878.0 | -1.57% |
| 2026-07-22 | $3.18 | $2.93 | $0.2499 | 5,729.0 | +0.16% |
| 2026-07-21 | $3.29 | $2.80 | $0.49 | 6,457.0 | -5.51% |
| 2026-07-20 | $3.40 | $3.15 | $0.25 | 9,354.0 | +5.66% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightinthebox Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightinthebox Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.38 | $2.83 | $0.55 | 56,342.0 | -8.61% |
| 2026-07 | $3.40 | $2.80 | $0.60 | 103,746.0 | +9.43% |
| 2026-06 | $3.89 | $2.81 | $1.08 | 198,611.0 | -11.94% |
| 2026-05 | $3.50 | $1.96 | $1.54 | 255,142.0 | +54.38% |
| 2026-04 | $2.60 | $1.91 | $0.69 | 206,441.0 | -5.65% |
| 2026-03 | $2.75 | $1.85 | $0.90 | 259,095.0 | -12.88% |
| 2026-02 | $2.99 | $2.47 | $0.52 | 155,259.0 | +1.15% |
| 2026-01 | $3.05 | $2.00 | $1.05 | 323,012.0 | +16.52% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.91 | $1.63 | $1.28 | 483,970.0 | +26.70% |
| 2025-11 | $3.82 | $1.80 | $2.02 | 197,720.0 | -48.66% |
| 2025-10 | $4.17 | $1.85 | $2.32 | 734,783.0 | +77.14% |
| 2025-09 | $2.32 | $1.17 | $1.15 | 1,601,887.0 | +75.00% |
| 2025-08 | $1.44 | $1.15 | $0.2899 | 268,282.0 | -2.44% |
| 2025-07 | $1.49 | $1.11 | $0.38 | 187,931.0 | +7.24% |
| 2025-06 | $1.32 | $1.07 | $0.25 | 209,513.0 | -4.97% |
| 2025-05 | $1.49 | $1.06 | $0.4299 | 338,232.0 | -4.89% |
| 2025-04 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| 2025-03 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| 2025-02 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| 2025-01 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| 2024-11 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
0.04%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):