Holen Sie sich die Stockscreener-App
2.6882
2.60%
0.0682
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.69 | $2.48 | $0.2097 | 5,328.0 | +2.60% |
| 2026-02-11 | $2.78 | $2.54 | $0.24 | 12,687.0 | -0.76% |
| 2026-02-10 | $2.67 | $2.58 | $0.0885 | 7,008.0 | +2.33% |
| 2026-02-09 | $2.99 | $2.47 | $0.52 | 19,243.0 | -2.64% |
| 2026-02-06 | $2.79 | $2.65 | $0.14 | 8,500.0 | -4.33% |
| 2026-02-05 | $2.85 | $2.62 | $0.23 | 3,133.0 | -4.15% |
| 2026-02-04 | $2.96 | $2.73 | $0.225 | 17,373.0 | +2.48% |
| 2026-02-03 | $2.95 | $2.52 | $0.43 | 12,874.0 | +11.46% |
| 2026-02-02 | $2.66 | $2.50 | $0.1564 | 6,061.0 | -3.07% |
| 2026-01-30 | $2.66 | $2.59 | $0.0733 | 9,811.0 | +0.00% |
| 2026-01-29 | $2.69 | $2.30 | $0.3899 | 7,922.0 | -0.08% |
| 2026-01-28 | $2.69 | $2.50 | $0.1884 | 10,446.0 | +0.46% |
| 2026-01-27 | $2.66 | $2.60 | $0.06 | 10,570.0 | +0.78% |
| 2026-01-26 | $2.71 | $2.57 | $0.1395 | 9,705.0 | -4.44% |
| 2026-01-23 | $2.71 | $2.55 | $0.1555 | 7,633.0 | +5.47% |
| 2026-01-22 | $2.74 | $2.50 | $0.2401 | 8,562.0 | +2.20% |
| 2026-01-21 | $2.74 | $2.41 | $0.33 | 8,015.0 | +1.42% |
| 2026-01-20 | $2.70 | $2.40 | $0.3022 | 19,067.0 | -1.59% |
| 2026-01-16 | $2.93 | $2.51 | $0.42 | 18,178.0 | -10.04% |
| 2026-01-15 | $2.96 | $2.79 | $0.17 | 10,148.0 | -3.79% |
| 2026-01-14 | $3.05 | $2.84 | $0.21 | 16,005.0 | -2.03% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightinthebox Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightinthebox Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.99 | $2.47 | $0.52 | 97,535.0 | +3.00% |
| 2026-01 | $3.05 | $2.00 | $1.05 | 323,012.0 | +16.52% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.91 | $1.63 | $1.28 | 483,970.0 | +26.70% |
| 2025-11 | $3.82 | $1.80 | $2.02 | 197,720.0 | -48.66% |
| 2025-10 | $4.17 | $1.85 | $2.32 | 734,783.0 | +77.14% |
| 2025-09 | $2.32 | $1.17 | $1.15 | 1,601,887.0 | +75.00% |
| 2025-08 | $1.44 | $1.15 | $0.2899 | 268,282.0 | -2.44% |
| 2025-07 | $1.49 | $1.11 | $0.38 | 187,931.0 | +7.24% |
| 2025-06 | $1.32 | $1.07 | $0.25 | 209,513.0 | -4.97% |
| 2025-05 | $1.49 | $1.06 | $0.4299 | 338,232.0 | -4.89% |
| 2025-04 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| 2025-03 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| 2025-02 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| 2025-01 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr-Aktien (LITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| 2024-11 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| 2024-10 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| 2024-09 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| 2024-08 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| 2024-07 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| 2024-06 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| 2024-05 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| 2024-04 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| 2024-03 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| 2024-02 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| 2024-01 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
6.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):