Holen Sie sich die Stockscreener-App
11.71
25.24%
2.36
Handel nachbörslich:
11.77
0.06
+0.51%
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $11.97 | $10.33 | $1.64 | 1,749,311.0 | +25.24% |
| 2024-11-04 | $9.54 | $9.17 | $0.37 | 187,781.0 | -0.53% |
| 2024-11-01 | $9.53 | $9.28 | $0.25 | 107,926.0 | -0.53% |
| 2024-10-31 | $9.77 | $9.42 | $0.345 | 144,037.0 | -0.74% |
| 2024-10-30 | $10.00 | $9.46 | $0.54 | 177,900.0 | -5.46% |
| 2024-10-29 | $10.10 | $9.63 | $0.47 | 150,022.0 | +1.61% |
| 2024-10-28 | $9.94 | $9.50 | $0.4385 | 189,164.0 | +4.10% |
| 2024-10-25 | $9.74 | $9.42 | $0.3171 | 104,925.0 | -1.04% |
| 2024-10-24 | $9.70 | $9.42 | $0.28 | 144,085.0 | +0.42% |
| 2024-10-23 | $10.09 | $9.52 | $0.57 | 190,309.0 | -3.23% |
| 2024-10-22 | $9.90 | $9.35 | $0.55 | 135,215.0 | +3.45% |
| 2024-10-21 | $9.62 | $9.44 | $0.18 | 153,219.0 | -0.62% |
| 2024-10-18 | $9.74 | $9.49 | $0.2513 | 220,161.0 | -0.41% |
| 2024-10-17 | $9.86 | $9.64 | $0.22 | 130,431.0 | -1.63% |
| 2024-10-16 | $10.02 | $9.70 | $0.325 | 156,601.0 | -0.71% |
| 2024-10-15 | $10.06 | $9.64 | $0.42 | 185,018.0 | +2.59% |
| 2024-10-14 | $9.77 | $9.53 | $0.2399 | 96,349.0 | -1.13% |
| 2024-10-11 | $9.84 | $9.56 | $0.2799 | 153,602.0 | +1.99% |
| 2024-10-10 | $9.57 | $9.30 | $0.27 | 182,005.0 | -1.44% |
| 2024-10-09 | $9.85 | $9.29 | $0.56 | 311,479.0 | +4.63% |
| 2024-10-08 | $9.38 | $9.19 | $0.195 | 145,968.0 | +0.11% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindblad Expeditions Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindblad Expeditions Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.97 | $9.17 | $2.80 | 3,794,329.0 | +23.92% |
| 2024-10 | $10.10 | $8.78 | $1.32 | 4,073,527.0 | +2.16% |
| 2024-09 | $10.95 | $8.89 | $2.06 | 5,316,214.0 | -6.75% |
| 2024-08 | $11.29 | $6.75 | $4.53 | 8,341,819.0 | +15.21% |
| 2024-07 | $11.27 | $8.48 | $2.79 | 5,286,899.0 | -10.78% |
| 2024-06 | $9.77 | $7.00 | $2.77 | 5,726,674.0 | +24.68% |
| 2024-05 | $8.62 | $7.04 | $1.58 | 5,637,481.0 | +5.45% |
| 2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
| 2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
| 2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
| 2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.53 | $7.67 | $3.86 | 9,075,178.0 | +43.57% |
| 2023-11 | $8.36 | $5.47 | $2.89 | 9,216,868.0 | +26.21% |
| 2023-10 | $7.40 | $5.65 | $1.75 | 6,150,150.0 | -13.61% |
| 2023-09 | $9.21 | $7.01 | $2.20 | 7,129,650.0 | -20.44% |
| 2023-08 | $11.59 | $9.02 | $2.57 | 5,106,729.0 | -23.43% |
| 2023-07 | $12.13 | $9.21 | $2.92 | 8,931,343.0 | +8.64% |
| 2023-06 | $11.21 | $9.36 | $1.85 | 9,040,609.0 | +14.77% |
| 2023-05 | $12.10 | $8.93 | $3.17 | 8,173,079.0 | -16.18% |
| 2023-04 | $12.03 | $8.51 | $3.52 | 5,613,328.0 | +18.31% |
| 2023-03 | $10.62 | $8.02 | $2.60 | 8,389,772.0 | +11.42% |
| 2023-02 | $12.46 | $8.50 | $3.96 | 5,729,342.0 | -27.90% |
| 2023-01 | $11.97 | $7.84 | $4.13 | 5,899,356.0 | +54.55% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.96 | $6.55 | $3.41 | 6,082,029.0 | -15.20% |
| 2022-11 | $11.67 | $8.30 | $3.37 | 7,380,673.0 | +8.22% |
| 2022-10 | $8.55 | $5.91 | $2.64 | 6,930,298.0 | +24.11% |
| 2022-09 | $10.55 | $6.51 | $4.04 | 6,617,786.0 | -12.55% |
| 2022-08 | $11.94 | $6.51 | $5.43 | 8,015,500.0 | -2.15% |
| 2022-07 | $8.61 | $6.29 | $2.32 | 10,066,809.0 | -2.47% |
| 2022-06 | $14.99 | $7.46 | $7.54 | 9,207,653.0 | -43.59% |
| 2022-05 | $15.81 | $10.16 | $5.65 | 6,237,593.0 | -6.21% |
| 2022-04 | $16.54 | $14.05 | $2.49 | 3,852,607.0 | +1.53% |
| 2022-03 | $17.57 | $11.19 | $6.38 | 6,872,320.0 | -14.95% |
| 2022-02 | $18.99 | $14.41 | $4.58 | 5,052,609.0 | +5.10% |
| 2022-01 | $19.13 | $14.00 | $5.13 | 4,814,752.0 | +8.14% |
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):