Holen Sie sich die Stockscreener-App
11.19
0.72%
0.08
Handel nachbörslich:
11.19
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $11.87 | $10.77 | $1.10 | 288,060.0 | +0.72% |
| 2025-02-21 | $12.66 | $11.06 | $1.60 | 402,569.0 | -10.33% |
| 2025-02-20 | $12.86 | $11.85 | $1.01 | 403,028.0 | -4.03% |
| 2025-02-19 | $13.16 | $12.72 | $0.44 | 257,288.0 | -2.05% |
| 2025-02-18 | $13.47 | $12.92 | $0.5498 | 359,469.0 | -0.15% |
| 2025-02-14 | $13.56 | $12.59 | $0.975 | 464,156.0 | +4.85% |
| 2025-02-13 | $12.99 | $12.35 | $0.6399 | 169,573.0 | -0.79% |
| 2025-02-12 | $12.74 | $12.09 | $0.65 | 191,062.0 | +3.34% |
| 2025-02-11 | $12.39 | $11.95 | $0.4397 | 173,264.0 | -0.16% |
| 2025-02-10 | $12.66 | $12.25 | $0.41 | 151,795.0 | -1.36% |
| 2025-02-07 | $12.87 | $12.39 | $0.475 | 159,978.0 | -2.58% |
| 2025-02-06 | $12.86 | $12.57 | $0.29 | 130,544.0 | +2.81% |
| 2025-02-05 | $12.62 | $12.27 | $0.35 | 180,455.0 | +0.81% |
| 2025-02-04 | $12.36 | $11.81 | $0.55 | 212,984.0 | +1.40% |
| 2025-02-03 | $12.56 | $12.06 | $0.50 | 298,065.0 | -4.25% |
| 2025-01-31 | $13.31 | $12.12 | $1.19 | 332,611.0 | -2.90% |
| 2025-01-30 | $13.45 | $12.88 | $0.57 | 591,041.0 | +0.92% |
| 2025-01-29 | $13.12 | $12.53 | $0.59 | 448,379.0 | -0.15% |
| 2025-01-28 | $13.13 | $11.89 | $1.24 | 464,474.0 | +7.44% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindblad Expeditions Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindblad Expeditions Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.56 | $10.77 | $2.79 | 4,130,350.0 | -12.03% |
| 2025-01 | $13.45 | $11.01 | $2.44 | 5,533,642.0 | +7.25% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.13 | $11.23 | $2.90 | 5,837,468.0 | -9.20% |
| 2024-11 | $14.34 | $9.17 | $5.17 | 7,348,055.0 | +40.32% |
| 2024-10 | $10.10 | $8.78 | $1.32 | 4,073,527.0 | +2.16% |
| 2024-09 | $10.95 | $8.89 | $2.06 | 5,316,214.0 | -6.75% |
| 2024-08 | $11.29 | $6.75 | $4.53 | 8,341,819.0 | +15.21% |
| 2024-07 | $11.27 | $8.48 | $2.79 | 5,286,899.0 | -10.78% |
| 2024-06 | $9.77 | $7.00 | $2.77 | 5,726,674.0 | +24.68% |
| 2024-05 | $8.62 | $7.04 | $1.58 | 5,637,481.0 | +5.45% |
| 2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
| 2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
| 2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
| 2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.53 | $7.67 | $3.86 | 9,075,178.0 | +43.57% |
| 2023-11 | $8.36 | $5.47 | $2.89 | 9,216,868.0 | +26.21% |
| 2023-10 | $7.40 | $5.65 | $1.75 | 6,150,150.0 | -13.61% |
| 2023-09 | $9.21 | $7.01 | $2.20 | 7,129,650.0 | -20.44% |
| 2023-08 | $11.59 | $9.02 | $2.57 | 5,106,729.0 | -23.43% |
| 2023-07 | $12.13 | $9.21 | $2.92 | 8,931,343.0 | +8.64% |
| 2023-06 | $11.21 | $9.36 | $1.85 | 9,040,609.0 | +14.77% |
| 2023-05 | $12.10 | $8.93 | $3.17 | 8,173,079.0 | -16.18% |
| 2023-04 | $12.03 | $8.51 | $3.52 | 5,613,328.0 | +18.31% |
| 2023-03 | $10.62 | $8.02 | $2.60 | 8,389,772.0 | +11.42% |
| 2023-02 | $12.46 | $8.50 | $3.96 | 5,729,342.0 | -27.90% |
| 2023-01 | $11.97 | $7.84 | $4.13 | 5,899,356.0 | +54.55% |
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):