Holen Sie sich die Stockscreener-App
28.09
4.62%
1.24
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $28.13 | $27.09 | $1.04 | 509,975.0 | +4.62% |
| 2026-07-24 | $27.92 | $26.81 | $1.11 | 545,241.0 | -0.70% |
| 2026-07-23 | $27.38 | $26.33 | $1.05 | 803,868.0 | -2.73% |
| 2026-07-22 | $28.20 | $27.25 | $0.95 | 627,169.0 | -2.28% |
| 2026-07-21 | $28.66 | $27.22 | $1.44 | 804,237.0 | +3.08% |
| 2026-07-20 | $28.21 | $27.13 | $1.08 | 802,059.0 | -0.25% |
| 2026-07-17 | $27.97 | $26.08 | $1.89 | 1,095,735.0 | +0.60% |
| 2026-07-16 | $27.53 | $25.94 | $1.59 | 844,671.0 | +4.98% |
| 2026-07-15 | $26.70 | $25.84 | $0.86 | 796,550.0 | +0.08% |
| 2026-07-14 | $27.13 | $26.12 | $1.01 | 703,409.0 | -1.17% |
| 2026-07-13 | $26.55 | $26.03 | $0.52 | 501,579.0 | -0.11% |
| 2026-07-10 | $26.80 | $26.17 | $0.6279 | 866,807.0 | +1.45% |
| 2026-07-09 | $26.80 | $25.77 | $1.03 | 533,939.0 | +2.11% |
| 2026-07-08 | $25.69 | $24.79 | $0.90 | 644,667.0 | -0.27% |
| 2026-07-07 | $25.78 | $25.03 | $0.75 | 678,752.0 | +0.75% |
| 2026-07-06 | $26.38 | $25.37 | $1.01 | 693,214.0 | -2.82% |
| 2026-07-02 | $27.00 | $25.88 | $1.12 | 723,410.0 | -1.98% |
| 2026-07-01 | $28.35 | $26.73 | $1.62 | 975,493.0 | -5.28% |
| 2026-06-30 | $28.63 | $27.75 | $0.88 | 993,163.0 | -0.39% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindblad Expeditions Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindblad Expeditions Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.66 | $24.79 | $3.87 | 13,660,750.0 | -0.53% |
| 2026-06 | $30.00 | $21.31 | $8.69 | 22,183,520.0 | +23.05% |
| 2026-05 | $23.78 | $16.62 | $7.16 | 16,163,287.0 | +23.85% |
| 2026-04 | $21.59 | $16.04 | $5.55 | 12,538,712.0 | +7.11% |
| 2026-03 | $19.80 | $16.07 | $3.73 | 17,121,037.0 | -12.23% |
| 2026-02 | $21.23 | $16.17 | $5.05 | 16,967,177.0 | +18.24% |
| 2026-01 | $17.19 | $13.91 | $3.28 | 15,354,025.0 | +15.60% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $11.72 | $3.32 | 7,585,770.0 | +19.87% |
| 2025-11 | $13.09 | $11.37 | $1.72 | 6,524,967.0 | -0.25% |
| 2025-10 | $12.99 | $11.44 | $1.55 | 7,310,128.0 | -5.78% |
| 2025-09 | $14.78 | $12.23 | $2.55 | 9,475,699.0 | -12.21% |
| 2025-08 | $15.06 | $11.37 | $3.69 | 9,491,274.0 | +22.01% |
| 2025-07 | $13.66 | $11.51 | $2.15 | 6,076,338.0 | +2.40% |
| 2025-06 | $11.74 | $10.28 | $1.46 | 5,832,040.0 | +11.14% |
| 2025-05 | $11.12 | $8.90 | $2.22 | 6,848,034.0 | +18.78% |
| 2025-04 | $9.65 | $7.45 | $2.20 | 7,241,237.0 | -4.64% |
| 2025-03 | $11.54 | $8.96 | $2.58 | 6,617,382.0 | -17.01% |
| 2025-02 | $13.56 | $9.57 | $3.99 | 6,075,282.0 | -12.19% |
| 2025-01 | $13.45 | $11.01 | $2.44 | 5,533,642.0 | +7.25% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.13 | $11.23 | $2.90 | 5,837,468.0 | -9.20% |
| 2024-11 | $14.34 | $9.17 | $5.17 | 7,348,055.0 | +40.32% |
| 2024-10 | $10.10 | $8.78 | $1.32 | 4,073,527.0 | +2.16% |
| 2024-09 | $10.95 | $8.89 | $2.06 | 5,316,214.0 | -6.75% |
| 2024-08 | $11.29 | $6.75 | $4.53 | 8,341,819.0 | +15.21% |
| 2024-07 | $11.27 | $8.48 | $2.79 | 5,286,899.0 | -10.78% |
| 2024-06 | $9.77 | $7.00 | $2.77 | 5,726,674.0 | +24.68% |
| 2024-05 | $8.62 | $7.04 | $1.58 | 5,637,481.0 | +5.45% |
| 2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
| 2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
| 2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
| 2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):