Holen Sie sich die Stockscreener-App
10.98
0.55%
0.06
Handel nachbörslich:
10.98
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $11.24 | $10.89 | $0.35 | 162,324.0 | +0.55% |
| 2025-06-05 | $11.06 | $10.79 | $0.275 | 196,138.0 | +1.02% |
| 2025-06-04 | $11.06 | $10.71 | $0.355 | 296,208.0 | -1.10% |
| 2025-06-03 | $10.96 | $10.55 | $0.415 | 199,295.0 | +3.80% |
| 2025-06-02 | $10.54 | $10.28 | $0.265 | 246,638.0 | +0.29% |
| 2025-05-30 | $10.70 | $10.38 | $0.32 | 276,431.0 | +0.10% |
| 2025-05-29 | $10.66 | $10.44 | $0.225 | 207,462.0 | -0.66% |
| 2025-05-28 | $10.68 | $10.46 | $0.22 | 265,326.0 | -1.40% |
| 2025-05-27 | $10.96 | $10.32 | $0.64 | 293,084.0 | +5.10% |
| 2025-05-23 | $10.35 | $9.85 | $0.50 | 246,800.0 | +1.19% |
| 2025-05-22 | $10.18 | $9.86 | $0.32 | 207,837.0 | +1.21% |
| 2025-05-21 | $10.35 | $9.92 | $0.43 | 244,635.0 | -3.96% |
| 2025-05-20 | $10.59 | $10.27 | $0.315 | 210,799.0 | -2.45% |
| 2025-05-19 | $10.82 | $10.50 | $0.325 | 156,711.0 | -3.37% |
| 2025-05-16 | $11.12 | $10.59 | $0.53 | 454,706.0 | +3.39% |
| 2025-05-15 | $10.76 | $10.39 | $0.37 | 366,643.0 | -0.75% |
| 2025-05-14 | $10.92 | $10.52 | $0.40 | 408,771.0 | +1.52% |
| 2025-05-13 | $10.79 | $10.17 | $0.62 | 234,251.0 | -0.38% |
| 2025-05-12 | $11.05 | $10.42 | $0.635 | 385,956.0 | +1.44% |
| 2025-05-09 | $10.50 | $10.17 | $0.33 | 294,199.0 | +1.85% |
| 2025-05-08 | $10.68 | $9.63 | $1.04 | 617,139.0 | +6.44% |
| 2025-05-07 | $9.90 | $9.34 | $0.565 | 421,740.0 | -2.92% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindblad Expeditions Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindblad Expeditions Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.24 | $10.28 | $0.96 | 1,262,927.0 | +4.57% |
| 2025-05 | $11.12 | $8.90 | $2.22 | 6,848,034.0 | +18.78% |
| 2025-04 | $9.65 | $7.45 | $2.20 | 7,241,237.0 | -4.64% |
| 2025-03 | $11.54 | $8.96 | $2.58 | 6,617,382.0 | -17.01% |
| 2025-02 | $13.56 | $9.57 | $3.99 | 6,075,282.0 | -12.19% |
| 2025-01 | $13.45 | $11.01 | $2.44 | 5,533,642.0 | +7.25% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.13 | $11.23 | $2.90 | 5,837,468.0 | -9.20% |
| 2024-11 | $14.34 | $9.17 | $5.17 | 7,348,055.0 | +40.32% |
| 2024-10 | $10.10 | $8.78 | $1.32 | 4,073,527.0 | +2.16% |
| 2024-09 | $10.95 | $8.89 | $2.06 | 5,316,214.0 | -6.75% |
| 2024-08 | $11.29 | $6.75 | $4.53 | 8,341,819.0 | +15.21% |
| 2024-07 | $11.27 | $8.48 | $2.79 | 5,286,899.0 | -10.78% |
| 2024-06 | $9.77 | $7.00 | $2.77 | 5,726,674.0 | +24.68% |
| 2024-05 | $8.62 | $7.04 | $1.58 | 5,637,481.0 | +5.45% |
| 2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
| 2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
| 2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
| 2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.53 | $7.67 | $3.86 | 9,075,178.0 | +43.57% |
| 2023-11 | $8.36 | $5.47 | $2.89 | 9,216,868.0 | +26.21% |
| 2023-10 | $7.40 | $5.65 | $1.75 | 6,150,150.0 | -13.61% |
| 2023-09 | $9.21 | $7.01 | $2.20 | 7,129,650.0 | -20.44% |
| 2023-08 | $11.59 | $9.02 | $2.57 | 5,106,729.0 | -23.43% |
| 2023-07 | $12.13 | $9.21 | $2.92 | 8,931,343.0 | +8.64% |
| 2023-06 | $11.21 | $9.36 | $1.85 | 9,040,609.0 | +14.77% |
| 2023-05 | $12.10 | $8.93 | $3.17 | 8,173,079.0 | -16.18% |
| 2023-04 | $12.03 | $8.51 | $3.52 | 5,613,328.0 | +18.31% |
| 2023-03 | $10.62 | $8.02 | $2.60 | 8,389,772.0 | +11.42% |
| 2023-02 | $12.46 | $8.50 | $3.96 | 5,729,342.0 | -27.90% |
| 2023-01 | $11.97 | $7.84 | $4.13 | 5,899,356.0 | +54.55% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):