loading

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $19.71 $18.80 $0.9065 63,404.0 -2.31%
2025-09-04 $19.91 $19.34 $0.5738 304,872.0 -0.61%
2025-09-03 $19.79 $18.84 $0.95 337,616.0 +2.94%
2025-09-02 $19.11 $18.65 $0.46 271,183.0 +1.17%
2025-08-29 $19.16 $18.69 $0.47 371,372.0 -1.57%
2025-08-28 $19.99 $18.95 $1.04 520,816.0 -2.70%
2025-08-27 $20.02 $19.33 $0.69 408,846.0 -0.66%
2025-08-26 $19.95 $19.56 $0.39 261,909.0 +0.61%
2025-08-25 $20.54 $19.65 $0.89 216,028.0 -2.38%
2025-08-22 $20.43 $19.64 $0.79 299,782.0 +0.80%
2025-08-21 $20.13 $19.26 $0.87 311,698.0 +2.41%
2025-08-20 $19.76 $18.98 $0.78 325,357.0 +0.83%
2025-08-19 $19.36 $18.76 $0.60 654,926.0 +1.15%
2025-08-18 $19.42 $18.64 $0.78 586,640.0 +0.53%
2025-08-15 $19.37 $18.76 $0.61 852,067.0 -0.83%
2025-08-14 $19.73 $19.05 $0.675 493,920.0 -2.74%
2025-08-13 $20.62 $19.46 $1.16 589,457.0 -2.33%
2025-08-12 $20.60 $18.71 $1.89 972,352.0 +0.10%
2025-08-11 $25.76 $19.71 $6.05 1,623,131.0 -15.07%
2025-08-08 $23.82 $22.77 $1.05 532,165.0 +0.89%
2025-08-07 $24.99 $22.56 $2.43 563,258.0 -3.92%
2025-08-06 $24.57 $22.41 $2.16 459,697.0 +8.22%

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln Educational Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln Educational Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $19.91 $18.65 $1.26 977,075.0 +1.12%
2025-08 $25.76 $18.64 $7.12 10,893,550.0 -17.75%
2025-07 $23.66 $21.05 $2.61 4,526,084.0 -0.78%
2025-06 $24.08 $20.73 $3.35 5,953,978.0 -3.15%
2025-05 $24.20 $16.85 $7.35 6,927,574.0 +40.83%
2025-04 $17.64 $14.84 $2.80 5,569,741.0 +6.49%
2025-03 $18.72 $14.10 $4.62 3,934,457.0 -13.51%
2025-02 $19.79 $15.82 $3.97 4,063,976.0 +12.44%
2025-01 $16.44 $14.31 $2.13 2,488,596.0 +3.16%

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.01 $14.95 $2.06 2,657,379.0 -3.77%
2024-11 $18.74 $13.29 $5.45 2,872,774.0 +23.72%
2024-10 $13.61 $11.43 $2.18 1,518,241.0 +11.22%
2024-09 $12.89 $11.38 $1.51 1,705,683.0 -4.10%
2024-08 $14.13 $11.22 $2.91 2,310,455.0 -11.76%
2024-07 $14.52 $11.54 $2.98 3,419,017.0 +18.97%
2024-06 $11.95 $10.06 $1.89 3,181,324.0 +1.19%
2024-05 $13.05 $10.67 $2.38 2,801,726.0 +9.94%
2024-04 $10.76 $9.51 $1.25 1,445,657.0 +3.19%
2024-03 $10.81 $9.29 $1.52 2,006,218.0 +2.68%
2024-02 $10.68 $8.95 $1.73 2,111,836.0 +12.28%
2024-01 $9.99 $8.91 $1.08 1,630,979.0 -10.76%

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.35 $8.78 $1.57 1,561,690.0 +8.42%
2023-11 $9.99 $8.43 $1.56 1,912,015.0 +8.30%
2023-10 $8.85 $7.88 $0.97 1,229,400.0 +1.18%
2023-09 $9.25 $8.06 $1.19 1,709,044.0 -0.94%
2023-08 $9.25 $7.01 $2.24 3,038,838.0 +19.97%
2023-07 $7.35 $6.00 $1.35 1,725,531.0 +5.49%
2023-06 $7.02 $6.15 $0.87 5,515,545.0 +5.48%
2023-05 $7.00 $5.44 $1.56 2,552,796.0 +9.61%
2023-04 $6.69 $5.34 $1.35 1,577,312.0 +3.00%
2023-03 $6.36 $5.05 $1.31 2,367,203.0 -3.25%
2023-02 $6.88 $5.62 $1.26 748,775.0 -7.87%
2023-01 $6.59 $5.50 $1.09 644,152.0 +9.67%
$81.98
price down icon 0.75%
$32.59
price down icon 0.93%
education_training_services MH
$14.68
price down icon 0.67%
education_training_services GHC
$1,120.26
price down icon 0.81%
$27.52
price down icon 0.81%
education_training_services TAL
$10.19
price down icon 0.49%
Kapitalisierung:     |  Volumen (24h):