Lincoln Educational Services Corp (LINC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-05	$23.18	$22.46	$0.7245	194,896.0	-1.23%
2025-06-04	$23.31	$22.75	$0.565	165,204.0	-1.55%
2025-06-03	$23.46	$22.54	$0.925	279,071.0	+0.56%
2025-06-02	$23.96	$22.89	$1.07	358,860.0	-3.03%
2025-05-30	$24.20	$22.73	$1.47	562,617.0	+2.32%
2025-05-29	$23.75	$23.12	$0.63	401,674.0	-1.94%
2025-05-28	$23.83	$22.50	$1.33	510,618.0	+3.00%
2025-05-27	$23.10	$22.20	$0.895	515,540.0	+4.59%
2025-05-23	$22.11	$21.37	$0.74	254,185.0	+2.80%
2025-05-22	$21.92	$21.33	$0.59	256,342.0	-0.09%
2025-05-21	$21.80	$21.03	$0.77	226,825.0	+0.23%
2025-05-20	$21.47	$20.95	$0.52	149,936.0	+0.47%
2025-05-19	$21.72	$20.63	$1.09	190,056.0	-1.84%
2025-05-16	$21.72	$20.90	$0.82	374,276.0	+2.26%
2025-05-15	$21.55	$20.61	$0.938	240,349.0	+2.02%
2025-05-14	$21.00	$20.57	$0.425	252,346.0	+0.73%
2025-05-13	$21.93	$20.60	$1.33	462,676.0	-3.19%
2025-05-12	$22.27	$19.40	$2.87	461,997.0	+1.91%
2025-05-09	$21.15	$19.90	$1.25	643,654.0	+3.98%
2025-05-08	$20.51	$18.79	$1.72	443,351.0	+7.82%
2025-05-07	$19.08	$18.52	$0.56	322,958.0	+1.36%

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln Educational Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln Educational Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$23.96	$22.46	$1.50	1,192,927.0	-5.17%
2025-05	$24.20	$16.85	$7.35	6,927,574.0	+40.83%
2025-04	$17.64	$14.84	$2.80	5,569,741.0	+6.49%
2025-03	$18.72	$14.10	$4.62	3,934,457.0	-13.51%
2025-02	$19.79	$15.82	$3.97	4,063,976.0	+12.44%
2025-01	$16.44	$14.31	$2.13	2,488,596.0	+3.16%

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.01	$14.95	$2.06	2,657,379.0	-3.77%
2024-11	$18.74	$13.29	$5.45	2,872,774.0	+23.72%
2024-10	$13.61	$11.43	$2.18	1,518,241.0	+11.22%
2024-09	$12.89	$11.38	$1.51	1,705,683.0	-4.10%
2024-08	$14.13	$11.22	$2.91	2,310,455.0	-11.76%
2024-07	$14.52	$11.54	$2.98	3,419,017.0	+18.97%
2024-06	$11.95	$10.06	$1.89	3,181,324.0	+1.19%
2024-05	$13.05	$10.67	$2.38	2,801,726.0	+9.94%
2024-04	$10.76	$9.51	$1.25	1,445,657.0	+3.19%
2024-03	$10.81	$9.29	$1.52	2,006,218.0	+2.68%
2024-02	$10.68	$8.95	$1.73	2,111,836.0	+12.28%
2024-01	$9.99	$8.91	$1.08	1,630,979.0	-10.76%

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$10.35	$8.78	$1.57	1,561,690.0	+8.42%
2023-11	$9.99	$8.43	$1.56	1,912,015.0	+8.30%
2023-10	$8.85	$7.88	$0.97	1,229,400.0	+1.18%
2023-09	$9.25	$8.06	$1.19	1,709,044.0	-0.94%
2023-08	$9.25	$7.01	$2.24	3,038,838.0	+19.97%
2023-07	$7.35	$6.00	$1.35	1,725,531.0	+5.49%
2023-06	$7.02	$6.15	$0.87	5,515,545.0	+5.48%
2023-05	$7.00	$5.44	$1.56	2,552,796.0	+9.61%
2023-04	$6.69	$5.34	$1.35	1,577,312.0	+3.00%
2023-03	$6.36	$5.05	$1.31	2,367,203.0	-3.25%
2023-02	$6.88	$5.62	$1.26	748,775.0	-7.87%
2023-01	$6.59	$5.50	$1.09	644,152.0	+9.67%

STRA

$89.60

1.64%

PRDO

$33.27

0.12%

GHC

$957.38

0.07%

LAUR

$22.26

1.24%

LXEH

$1.89

6.90%

ATGE

$127.85

1.12%