Holen Sie sich die Stockscreener-App
17.66
4.80%
-0.89
Vorhandelsmarkt:
17.81
0.15
+0.85%
Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $19.17 | $17.50 | $1.67 | 373,922.0 | -4.80% |
| 2025-02-24 | $19.79 | $16.28 | $3.51 | 831,995.0 | +15.29% |
| 2025-02-21 | $17.92 | $15.82 | $2.10 | 229,408.0 | -8.74% |
| 2025-02-20 | $18.14 | $17.42 | $0.72 | 137,230.0 | -1.95% |
| 2025-02-19 | $18.09 | $17.56 | $0.525 | 104,725.0 | +0.56% |
| 2025-02-18 | $18.19 | $17.45 | $0.74 | 87,262.0 | +1.71% |
| 2025-02-14 | $17.73 | $17.51 | $0.22 | 52,596.0 | +0.46% |
| 2025-02-13 | $17.70 | $17.03 | $0.67 | 78,899.0 | +1.92% |
| 2025-02-12 | $17.39 | $17.17 | $0.22 | 65,436.0 | -1.83% |
| 2025-02-11 | $17.59 | $17.23 | $0.36 | 70,491.0 | +0.29% |
| 2025-02-10 | $17.62 | $17.14 | $0.48 | 127,021.0 | -0.23% |
| 2025-02-07 | $17.86 | $17.45 | $0.41 | 85,475.0 | -1.85% |
| 2025-02-06 | $17.95 | $17.29 | $0.655 | 143,551.0 | +3.37% |
| 2025-02-05 | $17.36 | $16.92 | $0.435 | 247,498.0 | +0.64% |
| 2025-02-04 | $17.16 | $16.12 | $1.04 | 287,556.0 | +6.07% |
| 2025-02-03 | $16.33 | $15.83 | $0.4999 | 110,542.0 | -1.10% |
| 2025-01-31 | $16.44 | $16.01 | $0.43 | 174,799.0 | +0.68% |
| 2025-01-30 | $16.34 | $16.05 | $0.2926 | 129,130.0 | +1.76% |
| 2025-01-29 | $16.03 | $15.72 | $0.31 | 92,056.0 | +0.31% |
| 2025-01-28 | $16.00 | $15.50 | $0.505 | 115,657.0 | +1.47% |
Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln Educational Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln Educational Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.79 | $15.82 | $3.97 | 3,407,529.0 | +8.21% |
| 2025-01 | $16.44 | $14.31 | $2.13 | 2,488,596.0 | +3.16% |
Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.01 | $14.95 | $2.06 | 2,657,379.0 | -3.77% |
| 2024-11 | $18.74 | $13.29 | $5.45 | 2,872,774.0 | +23.72% |
| 2024-10 | $13.61 | $11.43 | $2.18 | 1,518,241.0 | +11.22% |
| 2024-09 | $12.89 | $11.38 | $1.51 | 1,705,683.0 | -4.10% |
| 2024-08 | $14.13 | $11.22 | $2.91 | 2,310,455.0 | -11.76% |
| 2024-07 | $14.52 | $11.54 | $2.98 | 3,419,017.0 | +18.97% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 3,181,324.0 | +1.19% |
| 2024-05 | $13.05 | $10.67 | $2.38 | 2,801,726.0 | +9.94% |
| 2024-04 | $10.76 | $9.51 | $1.25 | 1,445,657.0 | +3.19% |
| 2024-03 | $10.81 | $9.29 | $1.52 | 2,006,218.0 | +2.68% |
| 2024-02 | $10.68 | $8.95 | $1.73 | 2,111,836.0 | +12.28% |
| 2024-01 | $9.99 | $8.91 | $1.08 | 1,630,979.0 | -10.76% |
Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.35 | $8.78 | $1.57 | 1,561,690.0 | +8.42% |
| 2023-11 | $9.99 | $8.43 | $1.56 | 1,912,015.0 | +8.30% |
| 2023-10 | $8.85 | $7.88 | $0.97 | 1,229,400.0 | +1.18% |
| 2023-09 | $9.25 | $8.06 | $1.19 | 1,709,044.0 | -0.94% |
| 2023-08 | $9.25 | $7.01 | $2.24 | 3,038,838.0 | +19.97% |
| 2023-07 | $7.35 | $6.00 | $1.35 | 1,725,531.0 | +5.49% |
| 2023-06 | $7.02 | $6.15 | $0.87 | 5,515,545.0 | +5.48% |
| 2023-05 | $7.00 | $5.44 | $1.56 | 2,552,796.0 | +9.61% |
| 2023-04 | $6.69 | $5.34 | $1.35 | 1,577,312.0 | +3.00% |
| 2023-03 | $6.36 | $5.05 | $1.31 | 2,367,203.0 | -3.25% |
| 2023-02 | $6.88 | $5.62 | $1.26 | 748,775.0 | -7.87% |
| 2023-01 | $6.59 | $5.50 | $1.09 | 644,152.0 | +9.67% |
2.41%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):