Holen Sie sich die Stockscreener-App
5.12
0.58%
-0.03
Handel nachbörslich:
5.11
-0.010
-0.20%
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $5.21 | $5.04 | $0.18 | 1,177,478.0 | -0.58% |
| 2025-06-05 | $5.23 | $5.12 | $0.11 | 699,002.0 | -1.15% |
| 2025-06-04 | $5.24 | $5.10 | $0.14 | 656,471.0 | +1.36% |
| 2025-06-03 | $5.15 | $4.99 | $0.16 | 754,138.0 | +2.39% |
| 2025-06-02 | $5.05 | $4.89 | $0.165 | 713,328.0 | +0.40% |
| 2025-05-30 | $5.06 | $4.93 | $0.125 | 835,735.0 | -1.19% |
| 2025-05-29 | $5.07 | $4.92 | $0.145 | 451,982.0 | +0.80% |
| 2025-05-28 | $5.12 | $4.99 | $0.13 | 449,310.0 | -2.52% |
| 2025-05-27 | $5.29 | $5.12 | $0.175 | 604,663.0 | +0.59% |
| 2025-05-23 | $5.13 | $4.99 | $0.145 | 543,523.0 | +0.59% |
| 2025-05-22 | $5.14 | $4.97 | $0.17 | 786,437.0 | +1.19% |
| 2025-05-21 | $5.25 | $5.00 | $0.255 | 874,731.0 | -3.27% |
| 2025-05-20 | $5.22 | $5.04 | $0.18 | 864,228.0 | +0.97% |
| 2025-05-19 | $5.46 | $5.13 | $0.33 | 981,859.0 | -5.16% |
| 2025-05-16 | $5.48 | $5.34 | $0.14 | 1,578,895.0 | +0.00% |
| 2025-05-15 | $5.52 | $5.09 | $0.43 | 1,719,870.0 | +7.31% |
| 2025-05-14 | $5.11 | $4.86 | $0.255 | 1,374,569.0 | +1.40% |
| 2025-05-13 | $5.16 | $4.48 | $0.6842 | 7,273,785.0 | +9.91% |
| 2025-05-12 | $4.74 | $4.36 | $0.38 | 2,809,483.0 | -0.44% |
| 2025-05-09 | $4.91 | $4.43 | $0.475 | 2,554,566.0 | -2.56% |
| 2025-05-08 | $5.42 | $4.23 | $1.19 | 9,423,620.0 | -15.83% |
| 2025-05-07 | $5.66 | $5.50 | $0.155 | 770,018.0 | +1.28% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Latin America Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LILAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Latin America Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.24 | $4.89 | $0.35 | 5,177,895.0 | +2.40% |
| 2025-05 | $5.66 | $4.23 | $1.42 | 36,411,664.0 | -9.09% |
| 2025-04 | $6.38 | $5.09 | $1.29 | 18,051,933.0 | -11.43% |
| 2025-03 | $7.02 | $6.16 | $0.86 | 15,443,109.0 | -7.45% |
| 2025-02 | $7.61 | $5.88 | $1.73 | 19,415,266.0 | +9.46% |
| 2025-01 | $7.04 | $6.12 | $0.9166 | 13,374,781.0 | -3.31% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $6.02 | $1.17 | 21,397,465.0 | -9.84% |
| 2024-11 | $10.67 | $6.27 | $4.40 | 18,992,547.0 | -28.62% |
| 2024-10 | $10.05 | $9.21 | $0.84 | 10,442,123.0 | +2.00% |
| 2024-09 | $9.87 | $8.90 | $0.965 | 15,763,354.0 | +0.21% |
| 2024-08 | $10.69 | $8.91 | $1.78 | 20,145,236.0 | -10.66% |
| 2024-07 | $10.93 | $8.91 | $2.02 | 23,812,445.0 | +10.19% |
| 2024-06 | $9.67 | $8.19 | $1.48 | 19,697,270.0 | +6.06% |
| 2024-05 | $9.12 | $7.57 | $1.55 | 19,088,338.0 | +20.29% |
| 2024-04 | $7.83 | $6.88 | $0.95 | 21,308,368.0 | +7.87% |
| 2024-03 | $7.67 | $6.17 | $1.50 | 43,048,312.0 | +7.21% |
| 2024-02 | $7.32 | $5.95 | $1.37 | 22,044,834.0 | -8.43% |
| 2024-01 | $7.47 | $6.86 | $0.61 | 13,299,336.0 | -3.00% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.42 | $6.59 | $0.825 | 17,881,889.0 | +7.47% |
| 2023-11 | $7.47 | $6.41 | $1.06 | 19,572,133.0 | -0.29% |
| 2023-10 | $8.22 | $6.62 | $1.61 | 16,842,143.0 | -16.05% |
| 2023-09 | $9.22 | $7.81 | $1.41 | 17,281,102.0 | -8.93% |
| 2023-08 | $9.73 | $7.80 | $1.93 | 20,918,221.0 | +7.69% |
| 2023-07 | $8.78 | $7.93 | $0.85 | 12,997,398.0 | -3.48% |
| 2023-06 | $8.87 | $7.23 | $1.64 | 23,030,484.0 | +18.08% |
| 2023-05 | $8.96 | $7.17 | $1.79 | 25,382,518.0 | -17.79% |
| 2023-04 | $9.12 | $7.72 | $1.39 | 19,360,808.0 | +7.51% |
| 2023-03 | $9.12 | $7.60 | $1.53 | 28,233,895.0 | -5.92% |
| 2023-02 | $9.98 | $8.52 | $1.46 | 22,592,621.0 | -10.86% |
| 2023-01 | $9.88 | $7.60 | $2.29 | 24,589,742.0 | +29.61% |
0.30%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):