Holen Sie sich die Stockscreener-App
8.49
1.68%
+0.14
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $8.62 | $8.40 | $0.225 | 174,208.0 | +1.68% |
| 2024-05-13 | $8.85 | $8.30 | $0.545 | 828,578.0 | -0.60% |
| 2024-05-10 | $8.77 | $8.29 | $0.47 | 1,099,449.0 | -3.34% |
| 2024-05-09 | $8.69 | $8.40 | $0.285 | 1,336,858.0 | +1.05% |
| 2024-05-08 | $8.68 | $7.89 | $0.79 | 2,179,799.0 | +5.01% |
| 2024-05-07 | $8.27 | $8.14 | $0.125 | 710,077.0 | +0.74% |
| 2024-05-06 | $8.17 | $8.04 | $0.125 | 536,301.0 | +1.50% |
| 2024-05-03 | $8.14 | $7.92 | $0.22 | 656,106.0 | +0.88% |
| 2024-05-02 | $7.95 | $7.72 | $0.225 | 906,101.0 | +2.72% |
| 2024-05-01 | $7.87 | $7.57 | $0.305 | 829,450.0 | +2.52% |
| 2024-04-30 | $7.62 | $7.46 | $0.16 | 943,074.0 | -2.20% |
| 2024-04-29 | $7.83 | $7.62 | $0.21 | 770,142.0 | +1.31% |
| 2024-04-26 | $7.65 | $7.43 | $0.22 | 638,587.0 | +2.01% |
| 2024-04-25 | $7.53 | $7.27 | $0.255 | 1,369,960.0 | -0.27% |
| 2024-04-24 | $7.49 | $7.29 | $0.20 | 1,043,596.0 | +0.47% |
| 2024-04-23 | $7.57 | $7.33 | $0.24 | 896,201.0 | +0.88% |
| 2024-04-22 | $7.50 | $7.29 | $0.21 | 811,372.0 | +1.65% |
| 2024-04-19 | $7.31 | $7.16 | $0.15 | 922,847.0 | +0.83% |
| 2024-04-18 | $7.39 | $7.14 | $0.245 | 1,136,128.0 | +0.00% |
| 2024-04-17 | $7.47 | $7.19 | $0.28 | 735,976.0 | -0.69% |
| 2024-04-16 | $7.32 | $7.15 | $0.17 | 1,107,139.0 | -0.41% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Latin America Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LILAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Latin America Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.85 | $7.57 | $1.28 | 9,256,927.0 | +12.60% |
| 2024-04 | $7.83 | $6.88 | $0.95 | 21,308,368.0 | +7.87% |
| 2024-03 | $7.67 | $6.17 | $1.50 | 43,048,312.0 | +7.21% |
| 2024-02 | $7.32 | $5.95 | $1.37 | 22,044,834.0 | -8.43% |
| 2024-01 | $7.47 | $6.86 | $0.61 | 13,299,336.0 | -3.00% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.42 | $6.59 | $0.825 | 17,881,889.0 | +7.47% |
| 2023-11 | $7.47 | $6.41 | $1.06 | 19,572,133.0 | -0.29% |
| 2023-10 | $8.22 | $6.62 | $1.61 | 16,842,143.0 | -16.05% |
| 2023-09 | $9.22 | $7.81 | $1.41 | 17,281,102.0 | -8.93% |
| 2023-08 | $9.73 | $7.80 | $1.93 | 20,918,221.0 | +7.69% |
| 2023-07 | $8.78 | $7.93 | $0.85 | 12,997,398.0 | -3.48% |
| 2023-06 | $8.87 | $7.23 | $1.64 | 23,030,484.0 | +18.08% |
| 2023-05 | $8.96 | $7.17 | $1.79 | 25,382,518.0 | -17.79% |
| 2023-04 | $9.12 | $7.72 | $1.39 | 19,360,808.0 | +7.51% |
| 2023-03 | $9.12 | $7.60 | $1.53 | 28,233,895.0 | -5.92% |
| 2023-02 | $9.98 | $8.52 | $1.46 | 22,592,621.0 | -10.86% |
| 2023-01 | $9.88 | $7.60 | $2.29 | 24,589,742.0 | +29.61% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.98 | $6.78 | $1.20 | 26,205,790.0 | -2.44% |
| 2022-11 | $8.61 | $7.08 | $1.53 | 26,549,825.0 | +0.00% |
| 2022-10 | $7.93 | $6.23 | $1.70 | 29,038,358.0 | +26.67% |
| 2022-09 | $7.33 | $5.88 | $1.46 | 32,270,146.0 | -11.76% |
| 2022-08 | $8.20 | $6.78 | $1.42 | 20,439,504.0 | -5.04% |
| 2022-07 | $8.01 | $6.76 | $1.25 | 25,755,489.0 | -5.78% |
| 2022-06 | $9.67 | $6.95 | $2.72 | 24,926,609.0 | -18.09% |
| 2022-05 | $9.79 | $7.75 | $2.04 | 31,158,361.0 | +2.92% |
| 2022-04 | $11.32 | $9.16 | $2.16 | 23,367,533.0 | -3.65% |
| 2022-03 | $10.27 | $9.05 | $1.21 | 29,644,986.0 | -4.96% |
| 2022-02 | $11.66 | $9.86 | $1.80 | 20,559,723.0 | -6.66% |
| 2022-01 | $12.14 | $9.96 | $2.18 | 16,052,455.0 | -5.18% |
0.11%
0.12%
Kapitalisierung:
|
Volumen (24h):