Holen Sie sich die Stockscreener-App
8.07
2.54%
-0.21
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $8.43 | $7.96 | $0.47 | 525,074.0 | -2.54% |
| 2026-02-11 | $8.35 | $8.18 | $0.17 | 447,040.0 | +0.24% |
| 2026-02-10 | $8.36 | $8.19 | $0.17 | 433,147.0 | +0.85% |
| 2026-02-09 | $8.23 | $7.94 | $0.295 | 473,264.0 | +1.36% |
| 2026-02-06 | $8.12 | $7.78 | $0.345 | 569,521.0 | +3.19% |
| 2026-02-05 | $7.94 | $7.67 | $0.275 | 491,681.0 | +0.00% |
| 2026-02-04 | $8.11 | $7.82 | $0.295 | 519,807.0 | -1.01% |
| 2026-02-03 | $7.97 | $7.71 | $0.255 | 529,024.0 | +0.76% |
| 2026-02-02 | $8.00 | $7.75 | $0.252 | 658,610.0 | +0.90% |
| 2026-01-30 | $7.79 | $7.58 | $0.205 | 909,155.0 | -0.13% |
| 2026-01-29 | $7.83 | $7.40 | $0.435 | 811,184.0 | +5.84% |
| 2026-01-28 | $7.73 | $7.33 | $0.405 | 733,011.0 | -2.90% |
| 2026-01-27 | $8.00 | $7.49 | $0.515 | 970,210.0 | -1.81% |
| 2026-01-26 | $7.91 | $7.70 | $0.21 | 729,965.0 | +0.26% |
| 2026-01-23 | $7.95 | $7.63 | $0.32 | 1,062,941.0 | -3.02% |
| 2026-01-22 | $8.11 | $7.75 | $0.355 | 853,411.0 | +3.25% |
| 2026-01-21 | $7.71 | $7.34 | $0.37 | 1,476,455.0 | +3.36% |
| 2026-01-20 | $7.62 | $7.43 | $0.192 | 1,148,272.0 | -1.85% |
| 2026-01-16 | $7.60 | $7.47 | $0.13 | 685,068.0 | -0.13% |
| 2026-01-15 | $7.61 | $7.30 | $0.31 | 727,527.0 | +3.12% |
| 2026-01-14 | $7.39 | $7.16 | $0.235 | 759,160.0 | +2.51% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Latin America Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LILAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Latin America Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.43 | $7.67 | $0.765 | 5,172,242.0 | +3.73% |
| 2026-01 | $8.11 | $6.78 | $1.33 | 20,236,390.0 | +4.29% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.13 | $7.47 | $1.66 | 16,924,264.0 | -14.51% |
| 2025-11 | $9.04 | $7.68 | $1.37 | 14,986,093.0 | +10.62% |
| 2025-10 | $8.79 | $7.61 | $1.18 | 15,799,140.0 | -6.28% |
| 2025-09 | $8.58 | $7.57 | $1.01 | 24,499,676.0 | +2.43% |
| 2025-08 | $8.57 | $6.90 | $1.67 | 40,009,385.0 | +15.41% |
| 2025-07 | $7.21 | $5.92 | $1.29 | 30,623,257.0 | +14.79% |
| 2025-06 | $6.36 | $4.89 | $1.47 | 20,483,856.0 | +24.40% |
| 2025-05 | $5.66 | $4.23 | $1.42 | 36,411,664.0 | -9.09% |
| 2025-04 | $6.38 | $5.09 | $1.29 | 18,051,933.0 | -11.43% |
| 2025-03 | $7.02 | $6.16 | $0.86 | 15,443,109.0 | -7.45% |
| 2025-02 | $7.61 | $5.88 | $1.73 | 19,415,266.0 | +9.46% |
| 2025-01 | $7.04 | $6.12 | $0.9166 | 13,374,781.0 | -3.31% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $6.02 | $1.17 | 21,397,465.0 | -9.84% |
| 2024-11 | $10.67 | $6.27 | $4.40 | 18,992,547.0 | -28.62% |
| 2024-10 | $10.05 | $9.21 | $0.84 | 10,442,123.0 | +2.00% |
| 2024-09 | $9.87 | $8.90 | $0.965 | 15,763,354.0 | +0.21% |
| 2024-08 | $10.69 | $8.91 | $1.78 | 20,145,236.0 | -10.66% |
| 2024-07 | $10.93 | $8.91 | $2.02 | 23,812,445.0 | +10.19% |
| 2024-06 | $9.67 | $8.19 | $1.48 | 19,697,270.0 | +6.06% |
| 2024-05 | $9.12 | $7.57 | $1.55 | 19,088,338.0 | +20.29% |
| 2024-04 | $7.83 | $6.88 | $0.95 | 21,308,368.0 | +7.87% |
| 2024-03 | $7.67 | $6.17 | $1.50 | 43,048,312.0 | +7.21% |
| 2024-02 | $7.32 | $5.95 | $1.37 | 22,044,834.0 | -8.43% |
| 2024-01 | $7.47 | $6.86 | $0.61 | 13,299,336.0 | -3.00% |
0.76%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):