Holen Sie sich die Stockscreener-App
8.41
2.66%
-0.23
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $8.60 | $8.28 | $0.32 | 359,116.0 | -2.66% |
| 2026-03-31 | $8.79 | $8.58 | $0.21 | 544,337.0 | +0.93% |
| 2026-03-30 | $8.58 | $7.92 | $0.6628 | 358,876.0 | +2.76% |
| 2026-03-27 | $8.40 | $8.26 | $0.14 | 340,124.0 | +0.12% |
| 2026-03-26 | $8.48 | $8.29 | $0.19 | 263,818.0 | -1.19% |
| 2026-03-25 | $8.49 | $8.31 | $0.1775 | 341,020.0 | +2.06% |
| 2026-03-24 | $8.43 | $8.11 | $0.32 | 340,449.0 | +0.98% |
| 2026-03-23 | $8.21 | $7.92 | $0.282 | 378,907.0 | +4.61% |
| 2026-03-20 | $7.99 | $7.75 | $0.24 | 668,313.0 | -1.88% |
| 2026-03-19 | $7.96 | $7.66 | $0.30 | 246,435.0 | +2.71% |
| 2026-03-18 | $8.00 | $7.70 | $0.30 | 346,675.0 | -2.27% |
| 2026-03-17 | $7.98 | $7.65 | $0.33 | 311,858.0 | +2.19% |
| 2026-03-16 | $7.77 | $7.57 | $0.20 | 210,302.0 | +2.37% |
| 2026-03-13 | $7.72 | $7.52 | $0.20 | 261,837.0 | +0.26% |
| 2026-03-12 | $7.71 | $7.19 | $0.52 | 366,173.0 | +3.28% |
| 2026-03-11 | $7.62 | $7.23 | $0.39 | 208,144.0 | -4.44% |
| 2026-03-10 | $7.84 | $7.64 | $0.205 | 195,337.0 | -2.17% |
| 2026-03-09 | $7.98 | $7.65 | $0.3293 | 226,871.0 | -1.88% |
| 2026-03-06 | $8.04 | $7.86 | $0.18 | 433,895.0 | -1.12% |
| 2026-03-05 | $8.12 | $7.97 | $0.15 | 228,486.0 | -1.34% |
| 2026-03-04 | $8.21 | $7.80 | $0.405 | 194,383.0 | +4.60% |
| 2026-03-03 | $7.83 | $7.55 | $0.28 | 234,110.0 | +0.26% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Latin America Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LILA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Latin America Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.60 | $8.28 | $0.32 | 359,116.0 | +0.00% |
| 2026-03 | $8.79 | $7.19 | $1.60 | 7,220,507.0 | +7.27% |
| 2026-02 | $8.71 | $7.30 | $1.41 | 6,781,285.0 | +1.55% |
| 2026-01 | $7.96 | $6.74 | $1.22 | 8,760,794.0 | +4.47% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.04 | $7.38 | $1.66 | 6,517,234.0 | -14.75% |
| 2025-11 | $8.94 | $7.62 | $1.32 | 6,769,521.0 | +11.28% |
| 2025-10 | $8.68 | $7.51 | $1.17 | 5,557,347.0 | -5.91% |
| 2025-09 | $8.43 | $7.43 | $0.995 | 7,161,065.0 | +2.85% |
| 2025-08 | $8.39 | $6.80 | $1.59 | 11,051,848.0 | +14.33% |
| 2025-07 | $7.11 | $5.96 | $1.15 | 8,570,646.0 | +15.57% |
| 2025-06 | $6.24 | $4.81 | $1.43 | 6,961,672.0 | +24.24% |
| 2025-05 | $5.60 | $4.25 | $1.35 | 14,976,994.0 | -9.41% |
| 2025-04 | $6.50 | $5.12 | $1.37 | 11,010,926.0 | -14.38% |
| 2025-03 | $7.00 | $6.27 | $0.725 | 5,813,805.0 | -6.50% |
| 2025-02 | $7.63 | $5.93 | $1.70 | 9,433,385.0 | +9.55% |
| 2025-01 | $7.08 | $6.17 | $0.905 | 6,491,822.0 | -2.83% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.26 | $6.03 | $1.23 | 7,056,018.0 | -10.06% |
| 2024-11 | $10.79 | $6.36 | $4.43 | 8,363,263.0 | -28.91% |
| 2024-10 | $10.17 | $9.32 | $0.845 | 5,200,620.0 | +2.19% |
| 2024-09 | $9.99 | $8.92 | $1.07 | 5,898,595.0 | +1.16% |
| 2024-08 | $10.58 | $8.80 | $1.78 | 6,095,478.0 | -9.64% |
| 2024-07 | $10.81 | $8.94 | $1.87 | 5,984,036.0 | +9.05% |
| 2024-06 | $9.72 | $8.18 | $1.55 | 7,879,247.0 | +5.95% |
| 2024-05 | $9.11 | $7.55 | $1.56 | 7,488,836.0 | +20.13% |
| 2024-04 | $7.86 | $6.86 | $1.00 | 9,376,089.0 | +8.32% |
| 2024-03 | $7.65 | $6.10 | $1.55 | 15,125,717.0 | +8.40% |
| 2024-02 | $7.24 | $5.90 | $1.34 | 7,511,514.0 | -8.66% |
| 2024-01 | $7.44 | $6.80 | $0.638 | 4,895,742.0 | -3.69% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):