Holen Sie sich die Stockscreener-App
8.51
1.10%
-0.11
Handel nachbörslich:
8.51
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $8.57 | $8.33 | $0.24 | 401,196.0 | -1.28% |
| 2026-08-14 | $8.62 | $8.49 | $0.125 | 415,865.0 | +0.82% |
| 2026-08-13 | $8.69 | $8.45 | $0.245 | 449,728.0 | -1.16% |
| 2026-08-12 | $8.90 | $8.48 | $0.42 | 551,734.0 | +0.93% |
| 2026-08-11 | $8.62 | $8.49 | $0.135 | 592,794.0 | +0.71% |
| 2026-08-10 | $8.66 | $8.27 | $0.395 | 578,449.0 | +0.00% |
| 2026-08-07 | $8.68 | $8.46 | $0.22 | 420,425.0 | -2.18% |
| 2026-08-06 | $8.88 | $8.20 | $0.68 | 876,578.0 | +3.82% |
| 2026-08-05 | $8.40 | $8.21 | $0.19 | 670,214.0 | +0.00% |
| 2026-08-04 | $8.59 | $8.26 | $0.33 | 685,190.0 | -0.36% |
| 2026-08-03 | $8.46 | $8.24 | $0.215 | 534,282.0 | +3.19% |
| 2026-07-31 | $8.26 | $8.02 | $0.24 | 512,111.0 | +0.62% |
| 2026-07-30 | $8.57 | $7.94 | $0.63 | 716,651.0 | -4.93% |
| 2026-07-29 | $8.53 | $8.22 | $0.305 | 956,489.0 | +2.59% |
| 2026-07-28 | $8.51 | $7.77 | $0.74 | 990,153.0 | +6.61% |
| 2026-07-27 | $7.86 | $7.59 | $0.26 | 765,577.0 | +3.59% |
| 2026-07-24 | $7.59 | $7.45 | $0.15 | 377,013.0 | +0.87% |
| 2026-07-23 | $7.46 | $7.21 | $0.25 | 433,803.0 | +0.47% |
| 2026-07-22 | $7.47 | $7.12 | $0.35 | 846,933.0 | +2.63% |
| 2026-07-21 | $7.38 | $7.19 | $0.185 | 357,215.0 | -1.63% |
| 2026-07-20 | $7.43 | $7.22 | $0.214 | 567,458.0 | +0.14% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Latin America Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LILA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Latin America Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.90 | $8.20 | $0.70 | 6,176,455.0 | +4.42% |
| 2026-07 | $8.57 | $6.97 | $1.60 | 13,878,422.0 | +3.95% |
| 2026-06 | $8.23 | $4.77 | $3.46 | 21,807,657.0 | +6.86% |
| 2026-05 | $7.63 | $6.45 | $1.18 | 9,574,853.2 | -0.62% |
| 2026-04 | $7.94 | $7.16 | $0.7727 | 4,852,596.1 | -6.02% |
| 2026-03 | $7.99 | $6.54 | $1.45 | 7,547,530.1 | +10.20% |
| 2026-02 | $7.91 | $6.64 | $1.28 | 7,459,413.5 | +1.55% |
| 2026-01 | $7.24 | $6.13 | $1.11 | 9,636,873.4 | +4.47% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.22 | $6.71 | $1.51 | 7,168,957.4 | -14.75% |
| 2025-11 | $8.13 | $6.92 | $1.20 | 7,446,473.1 | +11.28% |
| 2025-10 | $7.89 | $6.83 | $1.06 | 6,113,081.7 | -5.91% |
| 2025-09 | $7.66 | $6.76 | $0.9045 | 7,877,171.5 | +2.85% |
| 2025-08 | $7.63 | $6.18 | $1.45 | 12,157,032.8 | +14.33% |
| 2025-07 | $6.46 | $5.42 | $1.04 | 9,427,710.6 | +15.57% |
| 2025-06 | $5.67 | $4.37 | $1.30 | 7,657,839.2 | +24.24% |
| 2025-05 | $5.09 | $3.87 | $1.22 | 16,474,693.4 | -9.41% |
| 2025-04 | $5.90 | $4.65 | $1.25 | 12,112,018.6 | -14.38% |
| 2025-03 | $6.36 | $5.70 | $0.6591 | 6,395,185.5 | -6.50% |
| 2025-02 | $6.94 | $5.40 | $1.55 | 10,376,723.5 | +9.55% |
| 2025-01 | $6.43 | $5.61 | $0.8227 | 7,141,004.2 | -2.83% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $5.48 | $1.12 | 7,761,619.8 | -10.06% |
| 2024-11 | $9.81 | $5.78 | $4.03 | 9,199,589.3 | -28.91% |
| 2024-10 | $9.25 | $8.48 | $0.7682 | 5,720,682.0 | +2.19% |
| 2024-09 | $9.08 | $8.11 | $0.9727 | 6,488,454.5 | +1.16% |
| 2024-08 | $9.62 | $8.00 | $1.62 | 6,705,025.8 | -9.64% |
| 2024-07 | $9.83 | $8.13 | $1.70 | 6,582,439.6 | +9.05% |
| 2024-06 | $8.84 | $7.43 | $1.41 | 8,667,171.7 | +5.95% |
| 2024-05 | $8.28 | $6.86 | $1.42 | 8,237,719.6 | +20.13% |
| 2024-04 | $7.15 | $6.24 | $0.9091 | 10,313,697.9 | +8.32% |
| 2024-03 | $6.95 | $5.55 | $1.41 | 16,638,288.7 | +8.40% |
| 2024-02 | $6.58 | $5.36 | $1.22 | 8,262,665.4 | -8.66% |
| 2024-01 | $6.76 | $6.18 | $0.58 | 5,385,316.2 | -3.69% |
0.30%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):