Holen Sie sich die Stockscreener-App
6.26
0.00%
0.00
Handel nachbörslich:
6.36
0.10
+1.60%
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $6.36 | $6.19 | $0.17 | 443,992.0 | +0.00% |
| 2024-12-19 | $6.54 | $6.18 | $0.355 | 428,071.0 | -2.80% |
| 2024-12-18 | $6.72 | $6.39 | $0.33 | 415,416.0 | -2.87% |
| 2024-12-17 | $6.73 | $6.61 | $0.12 | 333,154.0 | +0.00% |
| 2024-12-16 | $6.73 | $6.63 | $0.10 | 397,775.0 | -1.19% |
| 2024-12-13 | $6.76 | $6.64 | $0.115 | 244,129.0 | -0.89% |
| 2024-12-12 | $7.00 | $6.75 | $0.25 | 385,220.0 | -2.45% |
| 2024-12-11 | $6.97 | $6.71 | $0.265 | 218,078.0 | +1.61% |
| 2024-12-10 | $6.88 | $6.70 | $0.18 | 240,543.0 | +0.74% |
| 2024-12-09 | $7.03 | $6.77 | $0.255 | 289,753.0 | -0.88% |
| 2024-12-06 | $6.98 | $6.80 | $0.18 | 276,955.0 | -0.15% |
| 2024-12-05 | $7.05 | $6.84 | $0.21 | 285,737.0 | +0.15% |
| 2024-12-04 | $6.98 | $6.70 | $0.28 | 345,964.0 | -2.29% |
| 2024-12-03 | $7.11 | $6.90 | $0.21 | 309,993.0 | -1.13% |
| 2024-12-02 | $7.26 | $6.86 | $0.399 | 750,035.0 | +1.72% |
| 2024-11-29 | $7.12 | $6.91 | $0.22 | 137,190.0 | -1.42% |
| 2024-11-27 | $7.26 | $7.04 | $0.2245 | 445,389.0 | -0.28% |
| 2024-11-26 | $7.51 | $6.92 | $0.59 | 687,241.0 | -5.35% |
| 2024-11-25 | $7.65 | $7.15 | $0.50 | 513,202.0 | +5.20% |
| 2024-11-22 | $7.16 | $7.02 | $0.14 | 329,213.0 | +0.99% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Latin America Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LILA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Latin America Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.26 | $6.18 | $1.07 | 5,808,807.0 | -10.06% |
| 2024-11 | $10.79 | $6.36 | $4.43 | 8,363,263.0 | -28.91% |
| 2024-10 | $10.17 | $9.32 | $0.845 | 5,200,620.0 | +2.19% |
| 2024-09 | $9.99 | $8.92 | $1.07 | 5,898,595.0 | +1.16% |
| 2024-08 | $10.58 | $8.80 | $1.78 | 6,095,478.0 | -9.64% |
| 2024-07 | $10.81 | $8.94 | $1.87 | 5,984,036.0 | +9.05% |
| 2024-06 | $9.72 | $8.18 | $1.55 | 7,879,247.0 | +5.95% |
| 2024-05 | $9.11 | $7.55 | $1.56 | 7,488,836.0 | +20.13% |
| 2024-04 | $7.86 | $6.86 | $1.00 | 9,376,089.0 | +8.32% |
| 2024-03 | $7.65 | $6.10 | $1.55 | 15,125,717.0 | +8.40% |
| 2024-02 | $7.24 | $5.90 | $1.34 | 7,511,514.0 | -8.66% |
| 2024-01 | $7.44 | $6.80 | $0.638 | 4,895,742.0 | -3.69% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $6.58 | $0.82 | 6,456,882.0 | +7.98% |
| 2023-11 | $7.38 | $6.36 | $1.02 | 7,287,630.0 | -0.88% |
| 2023-10 | $8.26 | $6.57 | $1.69 | 4,330,491.0 | -16.30% |
| 2023-09 | $9.23 | $7.82 | $1.41 | 5,137,153.0 | -8.72% |
| 2023-08 | $9.85 | $7.92 | $1.93 | 5,533,723.0 | +6.43% |
| 2023-07 | $8.89 | $8.03 | $0.86 | 2,766,658.0 | -4.00% |
| 2023-06 | $8.92 | $7.26 | $1.66 | 4,843,247.0 | +19.54% |
| 2023-05 | $8.96 | $7.21 | $1.75 | 6,807,486.0 | -17.47% |
| 2023-04 | $9.15 | $7.75 | $1.41 | 4,101,502.0 | +6.74% |
| 2023-03 | $9.16 | $7.62 | $1.54 | 6,637,844.0 | -5.78% |
| 2023-02 | $10.01 | $8.54 | $1.47 | 4,221,658.0 | -10.37% |
| 2023-01 | $9.89 | $7.56 | $2.33 | 4,361,565.0 | +30.68% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.93 | $6.75 | $1.18 | 6,982,281.0 | -2.71% |
| 2022-11 | $8.60 | $7.12 | $1.48 | 5,368,214.0 | -0.51% |
| 2022-10 | $7.94 | $6.26 | $1.68 | 4,489,215.0 | +25.69% |
| 2022-09 | $7.35 | $5.90 | $1.45 | 6,298,046.0 | -11.57% |
| 2022-08 | $8.24 | $6.82 | $1.42 | 3,803,095.0 | -5.02% |
| 2022-07 | $8.03 | $6.76 | $1.27 | 3,743,509.0 | -5.51% |
| 2022-06 | $9.66 | $7.00 | $2.66 | 5,975,455.0 | -17.98% |
| 2022-05 | $9.80 | $7.79 | $2.01 | 5,102,410.0 | +2.92% |
| 2022-04 | $11.34 | $9.20 | $2.14 | 4,232,462.0 | -4.74% |
| 2022-03 | $10.36 | $9.11 | $1.25 | 7,957,884.0 | -3.48% |
| 2022-02 | $11.90 | $10.02 | $1.88 | 5,771,034.0 | -8.14% |
| 2022-01 | $12.37 | $10.15 | $2.22 | 5,132,856.0 | -6.17% |
0.22%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):