Holen Sie sich die Stockscreener-App
21.75
2.74%
0.58
Labrador Iron Ore Royalty Corp-Aktien (LIFZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-09 | $22.01 | $21.75 | $0.256 | 2,001.0 | +2.74% |
| 2026-04-06 | $21.17 | $21.17 | $0.00 | 1,400.0 | -1.12% |
| 2026-04-02 | $21.45 | $21.14 | $0.306 | 3,617.0 | +0.54% |
| 2026-04-01 | $21.30 | $20.85 | $0.446 | 22,232.0 | +1.94% |
| 2026-03-31 | $20.89 | $20.89 | $0.00 | 20,340.0 | +0.97% |
| 2026-03-30 | $20.77 | $20.65 | $0.118 | 43,200.0 | +0.10% |
| 2026-03-27 | $20.67 | $20.35 | $0.32 | 33,033.0 | +1.47% |
| 2026-03-26 | $20.37 | $20.37 | $0.00 | 8,961.0 | -0.83% |
| 2026-03-24 | $20.54 | $20.08 | $0.46 | 4,118.0 | +2.50% |
| 2026-03-23 | $20.04 | $20.04 | $0.00 | 1,169.0 | +1.42% |
| 2026-03-20 | $19.89 | $19.70 | $0.19 | 19,873.0 | -0.25% |
| 2026-03-19 | $20.07 | $19.73 | $0.34 | 5,429.0 | -4.62% |
| 2026-03-18 | $20.77 | $20.44 | $0.33 | 7,243.0 | +0.92% |
| 2026-03-17 | $20.64 | $20.51 | $0.13 | 15,288.0 | +2.08% |
| 2026-03-16 | $20.18 | $19.94 | $0.2355 | 16,233.0 | -2.19% |
| 2026-03-13 | $20.61 | $20.61 | $0.00 | 13,858.0 | -0.75% |
| 2026-03-12 | $20.77 | $20.60 | $0.1625 | 16,907.0 | -7.21% |
| 2026-03-11 | $22.38 | $22.37 | $0.0101 | 17,339.0 | -0.53% |
Labrador Iron Ore Royalty Corp-Aktien (LIFZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labrador Iron Ore Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIFZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labrador Iron Ore Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labrador Iron Ore Royalty Corp-Aktien (LIFZF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.01 | $20.85 | $1.16 | 29,250.0 | +4.12% |
| 2026-03 | $23.29 | $19.70 | $3.59 | 298,739.0 | -8.90% |
| 2026-02 | $23.16 | $21.40 | $1.76 | 262,055.0 | +5.21% |
| 2026-01 | $22.98 | $21.06 | $1.92 | 224,925.0 | -1.16% |
Labrador Iron Ore Royalty Corp-Aktien (LIFZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $21.19 | $1.25 | 247,442.0 | +3.81% |
| 2025-11 | $21.25 | $20.10 | $1.15 | 302,027.0 | +3.10% |
| 2025-10 | $20.74 | $19.80 | $0.94 | 293,395.0 | +2.24% |
| 2025-09 | $20.62 | $19.33 | $1.29 | 572,322.0 | +2.77% |
| 2025-08 | $19.70 | $18.90 | $0.7985 | 288,982.0 | +2.01% |
| 2025-07 | $21.11 | $19.22 | $1.89 | 391,215.0 | -7.51% |
| 2025-06 | $21.53 | $20.54 | $0.9905 | 255,777.0 | -0.95% |
| 2025-05 | $21.93 | $20.00 | $1.93 | 361,475.0 | -3.05% |
| 2025-04 | $21.64 | $17.05 | $4.59 | 441,985.0 | +5.46% |
| 2025-03 | $21.55 | $19.73 | $1.82 | 559,820.0 | -0.48% |
| 2025-02 | $21.89 | $20.31 | $1.58 | 316,527.0 | -1.81% |
| 2025-01 | $21.53 | $20.13 | $1.40 | 354,732.0 | +4.42% |
Labrador Iron Ore Royalty Corp-Aktien (LIFZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $19.99 | $2.01 | 411,934.0 | -3.15% |
| 2024-11 | $22.21 | $20.53 | $1.68 | 279,039.0 | -3.44% |
| 2024-10 | $24.38 | $21.84 | $2.54 | 54,956.0 | -7.46% |
| 2024-09 | $25.13 | $21.00 | $4.13 | 65,634.0 | +5.47% |
| 2024-08 | $22.60 | $20.53 | $2.07 | 105,705.0 | +0.94% |
| 2024-07 | $22.65 | $21.00 | $1.65 | 75,066.0 | +3.93% |
| 2024-06 | $22.31 | $20.91 | $1.40 | 88,704.0 | -3.78% |
| 2024-05 | $22.71 | $21.23 | $1.48 | 91,569.0 | +1.00% |
| 2024-04 | $22.42 | $21.00 | $1.42 | 72,321.0 | +2.99% |
| 2024-03 | $23.09 | $20.78 | $2.31 | 106,608.0 | -3.62% |
| 2024-02 | $25.00 | $22.10 | $2.90 | 60,735.0 | -10.44% |
| 2024-01 | $24.97 | $23.50 | $1.47 | 629,531.0 | +3.05% |
0.56%
0.27%
Kapitalisierung:
|
Volumen (24h):