Holen Sie sich die Stockscreener-App
19.00
3.43%
0.63
Labrador Iron Ore Royalty Corp-Aktien (LIFZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $19.05 | $18.75 | $0.295 | 4,230.0 | +3.43% |
| 2026-07-22 | $18.39 | $18.26 | $0.13 | 12,696.0 | +0.54% |
| 2026-07-21 | $18.58 | $18.12 | $0.46 | 53,833.0 | +0.80% |
| 2026-07-20 | $18.40 | $18.03 | $0.37 | 95,120.0 | -0.67% |
| 2026-07-17 | $18.35 | $18.02 | $0.33 | 128,169.0 | -0.52% |
| 2026-07-16 | $18.82 | $18.27 | $0.55 | 75,484.0 | -2.94% |
| 2026-07-15 | $19.46 | $18.85 | $0.61 | 87,298.0 | -2.22% |
| 2026-07-14 | $19.55 | $19.30 | $0.25 | 48,192.0 | +0.52% |
| 2026-07-13 | $19.40 | $19.15 | $0.25 | 38,290.0 | -0.47% |
| 2026-07-10 | $19.39 | $19.20 | $0.19 | 9,869.0 | +0.63% |
| 2026-07-09 | $19.47 | $19.07 | $0.4018 | 34,961.0 | +0.25% |
| 2026-07-08 | $19.25 | $19.00 | $0.25 | 69,945.0 | -0.51% |
| 2026-07-07 | $19.80 | $19.25 | $0.55 | 85,262.0 | -2.38% |
| 2026-07-06 | $19.95 | $19.49 | $0.4575 | 27,029.0 | -0.95% |
Labrador Iron Ore Royalty Corp-Aktien (LIFZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labrador Iron Ore Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIFZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labrador Iron Ore Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labrador Iron Ore Royalty Corp-Aktien (LIFZF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $20.03 | $18.02 | $2.01 | 816,962.0 | -3.46% |
| 2026-06 | $21.97 | $19.36 | $2.61 | 932,377.0 | -6.29% |
| 2026-05 | $21.37 | $19.88 | $1.49 | 267,601.0 | +0.40% |
| 2026-04 | $22.09 | $20.49 | $1.60 | 457,368.0 | +0.13% |
| 2026-03 | $23.29 | $19.70 | $3.59 | 298,739.0 | -8.90% |
| 2026-02 | $23.16 | $21.40 | $1.76 | 262,055.0 | +5.21% |
| 2026-01 | $22.98 | $21.06 | $1.92 | 224,925.0 | -1.16% |
Labrador Iron Ore Royalty Corp-Aktien (LIFZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $21.19 | $1.25 | 247,442.0 | +3.81% |
| 2025-11 | $21.25 | $20.10 | $1.15 | 302,027.0 | +3.10% |
| 2025-10 | $20.74 | $19.80 | $0.94 | 293,395.0 | +2.24% |
| 2025-09 | $20.62 | $19.33 | $1.29 | 572,322.0 | +2.77% |
| 2025-08 | $19.70 | $18.90 | $0.7985 | 288,982.0 | +2.01% |
| 2025-07 | $21.11 | $19.22 | $1.89 | 391,215.0 | -7.51% |
| 2025-06 | $21.53 | $20.54 | $0.9905 | 255,777.0 | -0.95% |
| 2025-05 | $21.93 | $20.00 | $1.93 | 361,475.0 | -3.05% |
| 2025-04 | $21.64 | $17.05 | $4.59 | 441,985.0 | +5.46% |
| 2025-03 | $21.55 | $19.73 | $1.82 | 559,820.0 | -0.48% |
| 2025-02 | $21.89 | $20.31 | $1.58 | 316,527.0 | -1.81% |
| 2025-01 | $21.53 | $20.13 | $1.40 | 354,732.0 | +4.42% |
Labrador Iron Ore Royalty Corp-Aktien (LIFZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $19.99 | $2.01 | 411,934.0 | -3.15% |
| 2024-11 | $22.21 | $20.53 | $1.68 | 279,039.0 | -3.44% |
| 2024-10 | $24.38 | $21.84 | $2.54 | 54,956.0 | -7.46% |
| 2024-09 | $25.13 | $21.00 | $4.13 | 65,634.0 | +5.47% |
| 2024-08 | $22.60 | $20.53 | $2.07 | 105,705.0 | +0.94% |
| 2024-07 | $22.65 | $21.00 | $1.65 | 75,066.0 | +3.93% |
| 2024-06 | $22.31 | $20.91 | $1.40 | 88,704.0 | -3.78% |
| 2024-05 | $22.71 | $21.23 | $1.48 | 91,569.0 | +1.00% |
| 2024-04 | $22.42 | $21.00 | $1.42 | 72,321.0 | +2.99% |
| 2024-03 | $23.09 | $20.78 | $2.31 | 106,608.0 | -3.62% |
| 2024-02 | $25.00 | $22.10 | $2.90 | 60,735.0 | -10.44% |
| 2024-01 | $24.97 | $23.50 | $1.47 | 629,531.0 | +3.05% |
12.20%
0.99%
Kapitalisierung:
|
Volumen (24h):