Holen Sie sich die Stockscreener-App
1.97
1.03%
0.02
Vorhandelsmarkt:
2.00
0.03
+1.52%
Aeye Inc-Aktien (LIDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $2.00 | $1.92 | $0.079 | 868,739.0 | +1.03% |
| 2026-05-04 | $2.06 | $1.93 | $0.13 | 1,374,656.0 | -4.41% |
| 2026-05-01 | $2.10 | $1.99 | $0.11 | 1,052,538.0 | +0.00% |
| 2026-04-30 | $2.09 | $1.95 | $0.14 | 1,322,301.0 | -2.39% |
| 2026-04-29 | $2.18 | $2.02 | $0.155 | 1,580,489.0 | -4.13% |
| 2026-04-28 | $2.42 | $2.12 | $0.30 | 4,673,360.0 | +1.87% |
| 2026-04-27 | $2.28 | $2.12 | $0.16 | 3,292,834.0 | -2.28% |
| 2026-04-24 | $3.05 | $2.15 | $0.90 | 102,985,149.0 | +29.59% |
| 2026-04-23 | $1.84 | $1.66 | $0.18 | 814,904.0 | -6.63% |
| 2026-04-22 | $1.84 | $1.73 | $0.11 | 639,413.0 | +5.85% |
| 2026-04-21 | $1.80 | $1.71 | $0.095 | 710,516.0 | -1.72% |
| 2026-04-20 | $1.78 | $1.72 | $0.06 | 614,191.0 | -3.33% |
| 2026-04-17 | $1.84 | $1.76 | $0.08 | 903,452.0 | +1.69% |
| 2026-04-16 | $1.79 | $1.73 | $0.065 | 630,041.0 | +0.57% |
| 2026-04-15 | $1.79 | $1.67 | $0.12 | 789,591.0 | +6.67% |
| 2026-04-14 | $1.70 | $1.61 | $0.085 | 713,278.0 | +1.23% |
| 2026-04-13 | $1.66 | $1.55 | $0.105 | 535,183.0 | +3.16% |
| 2026-04-10 | $1.64 | $1.57 | $0.07 | 675,251.0 | +0.00% |
| 2026-04-09 | $1.68 | $1.58 | $0.10 | 756,898.0 | -2.47% |
| 2026-04-08 | $1.79 | $1.61 | $0.175 | 1,163,904.0 | -1.22% |
| 2026-04-07 | $1.74 | $1.61 | $0.1249 | 1,124,223.0 | -6.29% |
Aeye Inc-Aktien (LIDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeye Inc-Aktien (LIDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.10 | $1.92 | $0.18 | 4,164,672.0 | -3.43% |
| 2026-04 | $3.05 | $1.55 | $1.50 | 126,477,030.0 | +12.71% |
| 2026-03 | $2.70 | $1.50 | $1.20 | 123,910,993.0 | +10.37% |
| 2026-02 | $1.80 | $1.37 | $0.43 | 9,207,098.0 | +0.00% |
| 2026-01 | $2.31 | $1.62 | $0.695 | 18,379,040.0 | -10.87% |
Aeye Inc-Aktien (LIDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $1.87 | $0.92 | 28,831,554.0 | -27.48% |
| 2025-11 | $2.69 | $2.11 | $0.58 | 37,576,424.0 | -1.13% |
| 2025-10 | $4.00 | $2.30 | $1.70 | 117,855,584.0 | +6.43% |
| 2025-09 | $3.22 | $2.29 | $0.93 | 61,841,015.0 | -11.70% |
| 2025-08 | $3.49 | $2.37 | $1.12 | 176,153,350.0 | -21.88% |
| 2025-07 | $6.44 | $0.92 | $5.52 | 948,827,739.0 | +250.49% |
| 2025-06 | $1.23 | $0.6821 | $0.5479 | 30,581,749.0 | +45.69% |
| 2025-05 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| 2025-04 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| 2025-03 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc-Aktien (LIDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
0.90%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):