1.14
price up icon7.55%   0.08
after-market Handel nachbörslich: 1.13 -0.01 -0.88%
loading

Aeye Inc-Aktien (LIDR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.16 $1.05 $0.1139 64,272.0 +7.55%
2024-11-04 $1.12 $1.05 $0.0686 34,439.0 -1.85%
2024-11-01 $1.11 $1.05 $0.0577 46,075.0 +0.93%
2024-10-31 $1.12 $1.03 $0.09 150,918.0 -5.31%
2024-10-30 $1.19 $1.12 $0.07 82,749.0 -3.83%
2024-10-29 $1.20 $1.15 $0.05 66,699.0 -2.08%
2024-10-28 $1.21 $1.15 $0.06 168,430.0 +1.69%
2024-10-25 $1.21 $1.15 $0.06 68,801.0 +0.85%
2024-10-24 $1.21 $1.14 $0.0695 199,885.0 +1.74%
2024-10-23 $1.18 $1.15 $0.03 77,542.0 -1.71%
2024-10-22 $1.20 $1.16 $0.04 35,503.0 -0.85%
2024-10-21 $1.20 $1.15 $0.05 66,767.0 -1.67%
2024-10-18 $1.20 $1.12 $0.08 63,323.0 +3.45%
2024-10-17 $1.20 $1.15 $0.05 82,083.0 -0.85%
2024-10-16 $1.18 $1.15 $0.0301 43,031.0 +0.86%
2024-10-15 $1.24 $1.10 $0.14 137,692.0 -5.69%
2024-10-14 $1.25 $1.20 $0.05 52,290.0 -0.81%
2024-10-11 $1.30 $1.22 $0.08 133,493.0 -3.13%
2024-10-10 $1.30 $1.21 $0.09 106,535.0 +1.59%
2024-10-09 $1.28 $1.23 $0.0531 69,940.0 +1.61%
2024-10-08 $1.31 $1.19 $0.12 133,370.0 -3.88%

Aeye Inc-Aktien (LIDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aeye Inc-Aktien (LIDR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.16 $1.05 $0.1139 209,058.0 +6.54%
2024-10 $1.31 $1.03 $0.28 2,264,054.0 -6.14%
2024-09 $1.27 $1.05 $0.2199 2,185,578.0 -8.80%
2024-08 $1.84 $1.03 $0.8099 4,761,777.0 -11.35%
2024-07 $1.97 $1.32 $0.65 6,612,163.0 -27.69%
2024-06 $3.64 $1.84 $1.80 6,405,766.0 -42.31%
2024-05 $5.15 $0.986 $4.16 266,015,565.0 +231.37%
2024-04 $1.38 $0.9205 $0.4595 1,781,712.0 -18.40%
2024-03 $2.14 $1.04 $1.10 14,147,970.0 -20.38%
2024-02 $1.82 $1.13 $0.69 2,043,256.0 +22.66%
2024-01 $2.25 $1.17 $1.08 2,604,022.0 -44.10%

Aeye Inc-Aktien (LIDR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.08 $0.0519 $4.03 58,878,798.0 +1,417%
2023-11 $0.218 $0.14 $0.078 14,797,128.0 -26.48%
2023-10 $0.2389 $0.185 $0.0539 11,955,678.0 -2.19%
2023-09 $0.285 $0.196 $0.089 17,170,911.0 -19.23%
2023-08 $0.80 $0.245 $0.555 189,371,034.0 -33.33%
2023-07 $0.4225 $0.174 $0.2485 99,657,822.0 +116.43%
2023-06 $0.233 $0.1701 $0.0629 41,034,369.0 -11.54%
2023-05 $0.23 $0.159 $0.071 27,914,919.0 +2.46%
2023-04 $0.61 $0.19 $0.42 49,128,921.0 -36.85%
2023-03 $0.6057 $0.28 $0.3257 14,780,976.0 -46.71%
2023-02 $0.95 $0.5806 $0.3694 11,838,854.0 -5.53%
2023-01 $0.7488 $0.5101 $0.2387 10,272,974.0 +30.11%

Aeye Inc-Aktien (LIDR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.13 $0.46 $0.67 23,165,250.0 -46.00%
2022-11 $1.30 $0.67 $0.63 33,324,168.0 +2.24%
2022-10 $1.19 $0.7974 $0.3926 10,248,143.0 -21.58%
2022-09 $1.65 $1.06 $0.5809 17,068,420.0 -27.92%
2022-08 $2.96 $1.51 $1.45 20,547,731.0 -31.25%
2022-07 $2.45 $1.77 $0.6805 11,058,598.0 +17.28%
2022-06 $6.33 $1.67 $4.66 26,142,927.0 -67.41%
2022-05 $6.02 $3.84 $2.18 16,354,255.0 +14.68%
2022-04 $5.99 $4.56 $1.43 11,098,331.0 -6.58%
2022-03 $5.85 $3.00 $2.85 16,662,398.0 +64.76%
2022-02 $3.59 $2.64 $0.95 10,577,003.0 +14.88%
2022-01 $5.35 $2.59 $2.76 10,874,674.0 -40.29%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):