Holen Sie sich die Stockscreener-App
2.0399
5.72%
-0.1401
Aeye Inc-Aktien (LIDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $2.25 | $1.86 | $0.39 | 2,186,582.0 | -6.46% |
| 2025-01-08 | $2.50 | $1.80 | $0.70 | 6,653,187.0 | -27.09% |
| 2025-01-07 | $4.30 | $2.40 | $1.90 | 48,665,380.0 | +28.33% |
| 2025-01-06 | $2.60 | $2.08 | $0.52 | 9,525,946.0 | +14.78% |
| 2025-01-03 | $2.69 | $1.88 | $0.81 | 19,869,315.0 | +14.69% |
| 2025-01-02 | $1.84 | $1.30 | $0.54 | 5,276,672.0 | +39.37% |
| 2024-12-31 | $1.77 | $1.19 | $0.582 | 4,111,150.0 | -24.85% |
| 2024-12-30 | $1.95 | $1.57 | $0.38 | 10,165,317.0 | -17.16% |
| 2024-12-27 | $2.05 | $1.40 | $0.65 | 21,930,003.0 | +59.38% |
| 2024-12-26 | $1.29 | $1.12 | $0.17 | 1,677,459.0 | +13.27% |
| 2024-12-24 | $1.18 | $1.09 | $0.0899 | 249,667.0 | +0.00% |
| 2024-12-23 | $1.18 | $1.06 | $0.12 | 287,129.0 | +2.73% |
| 2024-12-20 | $1.19 | $1.05 | $0.14 | 529,402.0 | +10.07% |
| 2024-12-19 | $1.18 | $0.97 | $0.21 | 817,962.0 | -9.15% |
| 2024-12-18 | $1.34 | $1.05 | $0.29 | 1,090,951.0 | -15.38% |
| 2024-12-17 | $1.64 | $1.28 | $0.36 | 3,189,507.0 | +3.17% |
| 2024-12-16 | $1.28 | $1.09 | $0.19 | 1,443,780.0 | +13.00% |
| 2024-12-13 | $1.18 | $1.07 | $0.11 | 331,275.0 | -3.04% |
| 2024-12-12 | $1.30 | $1.12 | $0.18 | 491,830.0 | -10.85% |
| 2024-12-11 | $1.34 | $1.15 | $0.19 | 1,463,552.0 | +11.02% |
Aeye Inc-Aktien (LIDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeye Inc-Aktien (LIDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.30 | $1.30 | $3.00 | 92,177,082.0 | +60.57% |
Aeye Inc-Aktien (LIDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
Aeye Inc-Aktien (LIDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| 2023-11 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| 2023-10 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| 2023-09 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| 2023-08 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| 2023-07 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| 2023-06 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| 2023-05 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| 2023-04 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| 2023-03 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| 2023-02 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| 2023-01 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):