Holen Sie sich die Stockscreener-App
1.634
2.16%
-0.036
Aeye Inc-Aktien (LIDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.69 | $1.60 | $0.09 | 489,519.0 | -2.10% |
| 2026-02-11 | $1.69 | $1.61 | $0.075 | 634,467.0 | +2.45% |
| 2026-02-10 | $1.69 | $1.61 | $0.08 | 406,837.0 | +0.62% |
| 2026-02-09 | $1.66 | $1.52 | $0.14 | 400,229.0 | +3.18% |
| 2026-02-06 | $1.57 | $1.40 | $0.17 | 618,712.0 | +14.60% |
| 2026-02-05 | $1.49 | $1.37 | $0.12 | 815,098.0 | -10.46% |
| 2026-02-04 | $1.68 | $1.49 | $0.19 | 965,430.0 | -7.27% |
| 2026-02-03 | $1.66 | $1.56 | $0.10 | 719,498.0 | +3.12% |
| 2026-02-02 | $1.65 | $1.57 | $0.075 | 634,112.0 | -2.44% |
| 2026-01-30 | $1.77 | $1.62 | $0.15 | 971,174.0 | -7.34% |
| 2026-01-29 | $1.85 | $1.73 | $0.1198 | 1,147,373.0 | -3.28% |
| 2026-01-28 | $1.90 | $1.83 | $0.0699 | 533,337.0 | -3.17% |
| 2026-01-27 | $1.91 | $1.83 | $0.08 | 554,915.0 | +2.16% |
| 2026-01-26 | $2.00 | $1.85 | $0.15 | 942,539.0 | -7.50% |
| 2026-01-23 | $2.09 | $2.00 | $0.09 | 658,107.0 | -4.31% |
| 2026-01-22 | $2.15 | $2.00 | $0.145 | 1,157,094.0 | +5.03% |
| 2026-01-21 | $2.04 | $1.91 | $0.135 | 1,253,702.0 | +0.51% |
| 2026-01-20 | $2.03 | $1.94 | $0.09 | 888,247.0 | -1.49% |
| 2026-01-16 | $2.07 | $2.01 | $0.0599 | 663,500.0 | -1.47% |
| 2026-01-15 | $2.16 | $2.04 | $0.12 | 787,521.0 | -3.32% |
| 2026-01-14 | $2.13 | $2.06 | $0.07 | 705,043.0 | +1.44% |
| 2026-01-13 | $2.17 | $2.07 | $0.10 | 1,044,192.0 | -4.15% |
Aeye Inc-Aktien (LIDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeye Inc-Aktien (LIDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.69 | $1.37 | $0.32 | 5,683,902.0 | -0.30% |
| 2026-01 | $2.31 | $1.62 | $0.695 | 18,379,040.0 | -10.87% |
Aeye Inc-Aktien (LIDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $1.87 | $0.92 | 28,831,554.0 | -27.48% |
| 2025-11 | $2.69 | $2.11 | $0.58 | 37,576,424.0 | -1.13% |
| 2025-10 | $4.00 | $2.30 | $1.70 | 117,855,584.0 | +6.43% |
| 2025-09 | $3.22 | $2.29 | $0.93 | 61,841,015.0 | -11.70% |
| 2025-08 | $3.49 | $2.37 | $1.12 | 176,153,350.0 | -21.88% |
| 2025-07 | $6.44 | $0.92 | $5.52 | 948,827,739.0 | +250.49% |
| 2025-06 | $1.23 | $0.6821 | $0.5479 | 30,581,749.0 | +45.69% |
| 2025-05 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| 2025-04 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| 2025-03 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc-Aktien (LIDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
2.97%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):