2.04
price up icon2.02%   0.06
 
loading

Lichen China Ltd-Aktien (LICN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.04 $1.90 $0.14 2,669,776.0 +2.53%
2024-11-20 $1.99 $1.90 $0.092 665,946.0 -1.49%
2024-11-19 $2.01 $1.89 $0.125 1,421,177.0 +5.79%
2024-11-18 $1.95 $1.83 $0.1158 2,928,798.0 +1.06%
2024-11-15 $1.93 $1.70 $0.23 4,040,908.0 +4.44%
2024-11-14 $1.87 $1.74 $0.1269 493,561.0 -0.55%
2024-11-13 $2.12 $1.81 $0.31 468,244.0 -13.40%
2024-11-12 $2.31 $2.00 $0.31 464,221.0 -7.93%
2024-11-11 $2.30 $1.96 $0.345 762,728.0 +14.65%
2024-11-08 $2.00 $1.96 $0.0392 107,586.0 +1.02%
2024-11-07 $2.05 $1.95 $0.10 108,805.0 -2.97%
2024-11-06 $2.11 $1.96 $0.155 140,105.0 -4.27%
2024-11-05 $2.22 $2.03 $0.1919 260,256.0 -0.47%
2024-11-04 $2.22 $2.10 $0.1196 272,962.0 -2.30%
2024-11-01 $2.20 $1.93 $0.27 1,484,047.0 +7.96%
2024-10-31 $2.18 $1.96 $0.22 1,804,436.0 +0.56%
2024-10-30 $2.00 $1.86 $0.135 1,470,140.0 +3.57%
2024-10-29 $2.02 $1.79 $0.232 1,991,664.0 +3.21%
2024-10-28 $1.98 $1.78 $0.20 1,855,533.0 +1.63%
2024-10-25 $1.85 $1.71 $0.14 469,387.0 +1.10%
2024-10-24 $1.89 $1.76 $0.13 12,116.0 +1.68%
2024-10-23 $1.81 $1.72 $0.09 14,150.0 +1.70%
2024-10-22 $1.80 $1.74 $0.06 14,845.0 +0.00%

Lichen China Ltd-Aktien (LICN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lichen China Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LICN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lichen China Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lichen China Ltd-Aktien (LICN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.31 $1.70 $0.61 16,289,120.0 +1.00%
2024-10 $2.18 $1.49 $0.69 11,410,613.0 +11.05%
2024-09 $2.03 $1.32 $0.71 1,211,534.0 -7.65%
2024-08 $2.44 $1.63 $0.81 3,522,507.0 -11.91%
2024-07 $2.28 $1.43 $0.85 2,694,005.0 +52.40%
2024-06 $1.64 $1.12 $0.52 1,204,116.0 -9.32%
2024-05 $2.30 $0.895 $1.40 13,468,934.0 +16.67%
2024-04 $2.04 $0.50 $1.54 39,131,675.0 +17.95%
2024-03 $1.27 $0.93 $0.34 1,035,339.0 +2.63%
2024-02 $1.58 $1.00 $0.58 19,720,795.0 -19.72%
2024-01 $2.04 $1.36 $0.68 1,545,824.0 -28.28%

Lichen China Ltd-Aktien (LICN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.13 $1.42 $0.71 3,891,890.0 +30.26%
2023-11 $1.64 $1.29 $0.35 1,620,400.0 +11.76%
2023-10 $1.57 $1.19 $0.38 851,722.0 +8.40%
2023-09 $1.73 $0.70 $1.03 1,718,125.0 +74.25%
2023-08 $1.08 $0.6303 $0.4498 1,153,004.0 -24.21%
2023-07 $1.72 $0.89 $0.83 668,852.0 -28.03%
2023-06 $2.05 $1.22 $0.83 447,848.0 -33.33%
2023-05 $3.22 $1.91 $1.31 4,243,187.0 -32.88%
2023-04 $3.54 $1.90 $1.64 5,553,461.0 +39.81%
2023-03 $2.40 $1.83 $0.57 1,518,702.0 +0.00%
$25.07
price up icon 11.69%
specialty_business_services DLB
$80.88
price down icon 1.59%
$40.20
price up icon 3.22%
specialty_business_services ULS
$53.38
price up icon 0.93%
specialty_business_services RTO
$25.63
price down icon 0.35%
specialty_business_services RBA
$95.49
price up icon 1.88%
Kapitalisierung:     |  Volumen (24h):