Holen Sie sich die Stockscreener-App
4.64
3.16%
-0.11
Lichen International Ltd-Aktien (LICN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $4.87 | $4.60 | $0.27 | 17,461.0 | -3.16% |
| 2025-06-03 | $4.99 | $4.75 | $0.24 | 12,940.0 | -5.00% |
| 2025-06-02 | $5.07 | $4.89 | $0.18 | 14,578.0 | +1.63% |
| 2025-05-30 | $5.21 | $4.86 | $0.35 | 76,419.0 | -1.99% |
| 2025-05-29 | $5.61 | $5.02 | $0.588 | 29,573.0 | -9.71% |
| 2025-05-28 | $5.93 | $5.56 | $0.3669 | 27,830.0 | -6.71% |
| 2025-05-27 | $6.16 | $5.80 | $0.3598 | 28,225.0 | -0.50% |
| 2025-05-23 | $6.15 | $5.90 | $0.25 | 23,395.0 | +2.04% |
| 2025-05-22 | $6.16 | $5.61 | $0.55 | 43,070.0 | -5.02% |
| 2025-05-21 | $6.50 | $5.88 | $0.62 | 40,420.0 | -4.78% |
| 2025-05-20 | $7.30 | $6.47 | $0.83 | 155,261.0 | -2.11% |
| 2025-05-19 | $7.04 | $5.85 | $1.19 | 140,958.0 | +2.41% |
| 2025-05-16 | $6.58 | $5.41 | $1.17 | 334,115.0 | +21.92% |
| 2025-05-15 | $5.57 | $4.62 | $0.9499 | 188,958.0 | -9.54% |
| 2025-05-14 | $6.24 | $5.51 | $0.73 | 698,518.0 | -8.42% |
| 2025-05-13 | $8.28 | $4.14 | $4.14 | 25,444,773.0 | +84.20% |
| 2025-05-12 | $5.88 | $2.60 | $3.28 | 5,396,092.0 | +5.14% |
| 2025-05-09 | $3.51 | $3.25 | $0.26 | 35,776.0 | -3.50% |
| 2025-05-08 | $3.78 | $3.43 | $0.35 | 23,894.0 | -3.11% |
| 2025-05-07 | $3.96 | $3.45 | $0.51 | 126,477.0 | -7.57% |
| 2025-05-06 | $3.89 | $3.45 | $0.44 | 96,181.0 | +7.58% |
Lichen International Ltd-Aktien (LICN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lichen International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LICN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lichen International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lichen International Ltd-Aktien (LICN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.07 | $4.60 | $0.47 | 44,979.0 | -6.50% |
| 2025-05 | $8.28 | $2.60 | $5.68 | 32,987,060.0 | +42.61% |
| 2025-04 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| 2025-03 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| 2025-02 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| 2025-01 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd-Aktien (LICN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen International Ltd-Aktien (LICN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| 2023-11 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| 2023-10 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| 2023-09 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| 2023-08 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| 2023-07 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| 2023-06 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| 2023-05 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| 2023-04 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| 2023-03 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
0.50%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):