Holen Sie sich die Stockscreener-App
3.65
12.26%
-0.51
Handel nachbörslich:
3.71
0.06
+1.64%
Lichen International Ltd-Aktien (LICN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $4.00 | $3.65 | $0.35 | 26,554.0 | -12.26% |
| 2025-04-02 | $4.19 | $3.62 | $0.57 | 37,360.0 | -3.03% |
| 2025-04-01 | $5.16 | $3.76 | $1.40 | 186,199.0 | +11.43% |
| 2025-03-31 | $4.04 | $3.70 | $0.3369 | 21,341.0 | -3.75% |
| 2025-03-28 | $4.21 | $3.90 | $0.31 | 29,719.0 | -6.54% |
| 2025-03-27 | $4.70 | $4.10 | $0.598 | 98,142.0 | -6.96% |
| 2025-03-26 | $4.70 | $3.70 | $1.00 | 87,317.0 | +21.05% |
| 2025-03-25 | $3.99 | $3.71 | $0.28 | 47,400.0 | -5.00% |
| 2025-03-24 | $4.13 | $3.83 | $0.3033 | 27,336.0 | -0.50% |
| 2025-03-21 | $4.30 | $4.00 | $0.30 | 36,539.0 | -2.19% |
| 2025-03-20 | $4.40 | $3.80 | $0.60 | 39,118.0 | +1.48% |
| 2025-03-19 | $4.15 | $3.96 | $0.19 | 30,905.0 | -3.11% |
| 2025-03-18 | $4.18 | $3.79 | $0.39 | 63,874.0 | +3.98% |
| 2025-03-17 | $4.27 | $4.00 | $0.27 | 71,798.0 | -9.66% |
| 2025-03-14 | $4.68 | $4.22 | $0.4609 | 24,699.0 | +2.30% |
| 2025-03-13 | $4.95 | $4.20 | $0.75 | 53,737.0 | -10.12% |
| 2025-03-12 | $4.85 | $4.59 | $0.2587 | 19,061.0 | +0.83% |
| 2025-03-11 | $4.86 | $4.66 | $0.20 | 28,998.0 | +2.78% |
| 2025-03-10 | $5.76 | $4.52 | $1.24 | 62,459.0 | -17.35% |
| 2025-03-07 | $5.77 | $5.30 | $0.468 | 23,859.0 | +2.17% |
| 2025-03-06 | $5.60 | $5.08 | $0.5199 | 49,666.0 | +1.65% |
| 2025-03-05 | $5.75 | $5.40 | $0.35 | 57,237.0 | -9.33% |
Lichen International Ltd-Aktien (LICN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lichen International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LICN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lichen International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lichen International Ltd-Aktien (LICN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.16 | $3.62 | $1.54 | 276,667.0 | -5.19% |
| 2025-03 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| 2025-02 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| 2025-01 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd-Aktien (LICN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen International Ltd-Aktien (LICN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| 2023-11 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| 2023-10 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| 2023-09 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| 2023-08 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| 2023-07 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| 2023-06 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| 2023-05 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| 2023-04 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| 2023-03 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
7.15%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):