Holen Sie sich die Stockscreener-App
0.078
9.86%
0.007
Handel nachbörslich:
.08
0.002
+2.56%
Lichen China Ltd-Aktien (LICN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.09 | $0.072 | $0.018 | 129,238,029.0 | +9.86% |
| 2025-02-20 | $0.0768 | $0.0661 | $0.0107 | 32,257,606.0 | +0.00% |
| 2025-02-19 | $0.0832 | $0.061 | $0.0222 | 102,014,627.0 | +9.23% |
| 2025-02-18 | $0.0699 | $0.059 | $0.0109 | 29,588,035.0 | +0.00% |
| 2025-02-14 | $0.0682 | $0.062 | $0.0062 | 10,811,353.0 | -5.80% |
| 2025-02-13 | $0.0709 | $0.0665 | $0.0044 | 17,986,018.0 | -9.21% |
| 2025-02-12 | $0.08 | $0.0706 | $0.0094 | 30,946,945.0 | -1.30% |
| 2025-02-11 | $0.095 | $0.0732 | $0.0218 | 58,985,289.0 | +1.32% |
| 2025-02-10 | $0.0779 | $0.0689 | $0.009 | 17,438,004.0 | -6.52% |
| 2025-02-07 | $0.082 | $0.0698 | $0.0122 | 10,931,387.0 | +10.91% |
| 2025-02-06 | $0.0821 | $0.071 | $0.0111 | 8,128,469.0 | -8.37% |
| 2025-02-05 | $0.0834 | $0.0605 | $0.0229 | 12,354,648.0 | +9.59% |
| 2025-02-04 | $0.0745 | $0.07 | $0.0045 | 3,493,863.0 | -1.35% |
| 2025-02-03 | $0.08 | $0.0681 | $0.0119 | 11,794,493.0 | -9.09% |
| 2025-01-31 | $0.0837 | $0.0782 | $0.0055 | 6,784,271.0 | +0.49% |
| 2025-01-30 | $0.089 | $0.0803 | $0.0087 | 10,653,009.0 | -9.80% |
| 2025-01-29 | $0.09 | $0.084 | $0.006 | 12,413,884.0 | -1.32% |
| 2025-01-28 | $0.1629 | $0.0816 | $0.0813 | 65,221,613.0 | -34.06% |
| 2025-01-27 | $0.148 | $0.135 | $0.013 | 9,583,312.0 | -4.96% |
| 2025-01-24 | $0.1489 | $0.1317 | $0.0172 | 10,025,274.0 | +7.56% |
| 2025-01-23 | $0.138 | $0.13 | $0.008 | 5,681,859.0 | -3.50% |
Lichen China Ltd-Aktien (LICN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lichen China Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LICN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lichen China Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lichen China Ltd-Aktien (LICN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.095 | $0.059 | $0.036 | 605,206,795.0 | -4.18% |
| 2025-01 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen China Ltd-Aktien (LICN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen China Ltd-Aktien (LICN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| 2023-11 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| 2023-10 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| 2023-09 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| 2023-08 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| 2023-07 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| 2023-06 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| 2023-05 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| 2023-04 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| 2023-03 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):