Holen Sie sich die Stockscreener-App
1.27
5.22%
-0.07
Handel nachbörslich:
1.25
-0.02
-1.57%
Lichen International Ltd-Aktien (LICN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $1.40 | $1.26 | $0.1395 | 13,893.0 | -5.22% |
| 2026-08-14 | $1.39 | $1.28 | $0.11 | 42,040.0 | +3.08% |
| 2026-08-13 | $1.32 | $1.25 | $0.07 | 21,231.0 | +0.00% |
| 2026-08-12 | $1.34 | $1.23 | $0.1095 | 52,464.0 | -2.26% |
| 2026-08-11 | $1.33 | $1.19 | $0.145 | 101,958.0 | +12.71% |
| 2026-08-10 | $1.24 | $1.15 | $0.0893 | 66,695.0 | -2.48% |
| 2026-08-07 | $1.26 | $1.16 | $0.0977 | 55,575.0 | +1.68% |
| 2026-08-06 | $1.25 | $1.13 | $0.1199 | 135,860.0 | +6.25% |
| 2026-08-05 | $1.18 | $1.11 | $0.07 | 75,223.0 | -3.45% |
| 2026-08-04 | $1.21 | $1.09 | $0.116 | 162,355.0 | -1.69% |
| 2026-08-03 | $1.24 | $1.03 | $0.21 | 116,938.0 | +7.27% |
| 2026-07-31 | $1.12 | $1.05 | $0.0719 | 62,240.0 | +0.92% |
| 2026-07-30 | $1.17 | $1.07 | $0.0995 | 100,014.0 | -2.68% |
| 2026-07-29 | $1.19 | $1.11 | $0.08 | 145,267.0 | -4.27% |
| 2026-07-28 | $1.24 | $1.10 | $0.1378 | 181,431.0 | -1.68% |
| 2026-07-27 | $1.34 | $1.15 | $0.1877 | 346,358.0 | +8.18% |
| 2026-07-24 | $1.30 | $1.05 | $0.2502 | 355,853.0 | -7.56% |
| 2026-07-23 | $1.35 | $0.8764 | $0.4737 | 4,321,910.0 | +31.83% |
| 2026-07-22 | $1.73 | $0.705 | $1.02 | 23,591,749.0 | -21.50% |
| 2026-07-21 | $1.28 | $1.08 | $0.1999 | 121,095.0 | -10.16% |
| 2026-07-20 | $1.37 | $1.16 | $0.2054 | 59,106.0 | -5.19% |
Lichen International Ltd-Aktien (LICN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lichen International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LICN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lichen International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lichen International Ltd-Aktien (LICN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.40 | $1.03 | $0.3695 | 858,125.0 | +15.45% |
| 2026-07 | $1.80 | $0.705 | $1.10 | 32,857,010.0 | +10.75% |
| 2026-06 | $3.72 | $0.85 | $2.87 | 26,641,889.0 | -35.08% |
| 2026-05 | $9.49 | $0.75 | $8.74 | 11,292,112.0 | -63.22% |
| 2026-04 | $7.19 | $3.17 | $4.02 | 1,070,100.0 | -29.49% |
| 2026-03 | $6.03 | $2.66 | $3.37 | 943,565.0 | +88.90% |
| 2026-02 | $3.33 | $2.66 | $0.667 | 93,966.0 | +4.05% |
| 2026-01 | $3.42 | $2.63 | $0.79 | 176,623.0 | +6.44% |
Lichen International Ltd-Aktien (LICN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.79 | $2.80 | $1.99 | 1,292,845.0 | +5.26% |
| 2025-11 | $3.92 | $2.57 | $1.35 | 81,224.0 | -26.92% |
| 2025-10 | $4.95 | $3.52 | $1.43 | 390,321.0 | -10.96% |
| 2025-09 | $5.76 | $4.16 | $1.60 | 1,894,075.0 | -2.88% |
| 2025-08 | $6.81 | $3.71 | $3.10 | 3,148,210.0 | +14.76% |
| 2025-07 | $4.90 | $3.80 | $1.10 | 571,540.0 | -4.84% |
| 2025-06 | $5.15 | $3.70 | $1.45 | 1,408,365.0 | -16.06% |
| 2025-05 | $8.28 | $2.60 | $5.68 | 32,987,060.0 | +42.61% |
| 2025-04 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| 2025-03 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| 2025-02 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| 2025-01 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd-Aktien (LICN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):