Holen Sie sich die Stockscreener-App
40.32
0.48%
0.1938
Handel nachbörslich:
40.32
-0.0023
-0.01%
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $40.71 | $40.29 | $0.4195 | 1,023.0 | +0.48% |
| 2025-10-14 | $40.43 | $40.05 | $0.38 | 2,637.0 | -0.49% |
| 2025-10-13 | $40.33 | $40.11 | $0.2164 | 256.0 | +2.16% |
| 2025-10-10 | $40.92 | $39.47 | $1.45 | 2,576.0 | -3.51% |
| 2025-10-09 | $40.94 | $40.83 | $0.1108 | 2,892.0 | -0.46% |
| 2025-10-08 | $41.10 | $40.88 | $0.22 | 3,842.0 | +1.43% |
| 2025-10-07 | $40.58 | $40.48 | $0.0975 | 10,540.0 | -1.13% |
| 2025-10-06 | $41.14 | $40.84 | $0.299 | 5,424.0 | +0.98% |
| 2025-10-03 | $40.88 | $40.56 | $0.32 | 6,190.0 | -0.14% |
| 2025-10-02 | $40.67 | $40.33 | $0.34 | 6,217.0 | +0.82% |
| 2025-10-01 | $40.33 | $40.02 | $0.3058 | 9,216.0 | +0.59% |
| 2025-09-30 | $40.19 | $39.92 | $0.27 | 9,432.0 | -0.24% |
| 2025-09-29 | $40.28 | $40.17 | $0.1142 | 3,283.0 | +0.55% |
| 2025-09-26 | $40.00 | $39.79 | $0.21 | 1,037.0 | +0.27% |
| 2025-09-25 | $39.86 | $39.48 | $0.38 | 1,649.0 | -0.42% |
| 2025-09-24 | $40.22 | $40.01 | $0.2127 | 947.0 | -0.52% |
| 2025-09-23 | $40.51 | $40.21 | $0.2956 | 3,213.0 | -0.84% |
| 2025-09-22 | $40.61 | $40.42 | $0.19 | 4,430.0 | +0.21% |
| 2025-09-19 | $40.48 | $40.41 | $0.0655 | 1,643.0 | +0.38% |
| 2025-09-18 | $40.45 | $40.30 | $0.15 | 9,140.0 | +0.86% |
| 2025-09-17 | $40.07 | $39.86 | $0.21 | 35,064.0 | +0.02% |
| 2025-09-16 | $40.01 | $39.92 | $0.09 | 23,825.0 | -0.16% |
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Level Four Large Cap Growth Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Level Four Large Cap Growth Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.14 | $39.47 | $1.67 | 51,836.0 | +0.63% |
| 2025-09 | $40.61 | $37.87 | $2.74 | 264,759.0 | +3.71% |
| 2025-08 | $38.97 | $36.54 | $2.43 | 66,816.0 | +3.13% |
| 2025-07 | $38.12 | $36.71 | $1.41 | 89,560.0 | +1.42% |
| 2025-06 | $36.94 | $34.48 | $2.46 | 118,780.0 | +6.38% |
| 2025-05 | $35.19 | $32.43 | $2.76 | 125,686.0 | +8.76% |
| 2025-04 | $32.31 | $27.51 | $4.80 | 414,650.0 | +0.32% |
| 2025-03 | $34.76 | $31.24 | $3.52 | 299,928.0 | -8.04% |
| 2025-02 | $36.58 | $33.93 | $2.65 | 154,776.0 | -5.28% |
| 2025-01 | $37.01 | $34.31 | $2.70 | 175,171.0 | +5.00% |
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.63 | $34.87 | $1.76 | 141,441.0 | -0.61% |
| 2024-11 | $35.31 | $33.13 | $2.18 | 39,057.0 | +7.06% |
| 2024-10 | $33.91 | $32.47 | $1.44 | 38,002.0 | -0.09% |
| 2024-09 | $34.23 | $30.22 | $4.01 | 45,013.0 | +3.77% |
| 2024-08 | $31.94 | $28.90 | $3.04 | 146,872.0 | +1.32% |
| 2024-07 | $32.33 | $30.46 | $1.87 | 55,348.0 | +0.56% |
| 2024-06 | $31.46 | $29.63 | $1.83 | 43,348.0 | +4.78% |
| 2024-05 | $30.73 | $28.68 | $2.05 | 87,245.0 | +3.21% |
| 2024-04 | $30.35 | $28.37 | $1.98 | 76,776.0 | -5.40% |
| 2024-03 | $30.55 | $29.24 | $1.31 | 166,561.0 | +3.18% |
| 2024-02 | $29.85 | $28.67 | $1.18 | 180,504.0 | +3.65% |
| 2024-01 | $29.19 | $27.12 | $2.07 | 171,581.0 | +1.14% |
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $26.39 | $2.19 | 257,801.0 | +6.94% |
| 2023-11 | $26.43 | $23.48 | $2.95 | 186,274.0 | +11.97% |
| 2023-10 | $24.86 | $22.99 | $1.87 | 102,603.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):