Holen Sie sich die Stockscreener-App
37.33
0.87%
0.3221
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $37.33 | $37.32 | $0.010 | 283.0 | +0.87% |
| 2025-07-02 | $37.04 | $36.95 | $0.09 | 1,793.0 | +0.78% |
| 2025-07-01 | $36.88 | $36.71 | $0.1699 | 9,086.0 | -0.60% |
| 2025-06-30 | $36.94 | $36.78 | $0.1616 | 2,676.0 | +0.63% |
| 2025-06-27 | $36.78 | $36.52 | $0.26 | 1,462.0 | +0.56% |
| 2025-06-26 | $36.51 | $36.50 | $0.0065 | 282.0 | +1.06% |
| 2025-06-25 | $36.16 | $36.12 | $0.0378 | 1,487.0 | +0.17% |
| 2025-06-24 | $36.10 | $35.93 | $0.17 | 2,701.0 | +2.24% |
| 2025-06-23 | $35.34 | $34.93 | $0.4098 | 6,064.0 | +0.58% |
| 2025-06-20 | $35.07 | $35.07 | $0.00 | 155.0 | -0.41% |
| 2025-06-18 | $35.48 | $35.21 | $0.2707 | 433.0 | -0.32% |
| 2025-06-17 | $35.55 | $35.32 | $0.2309 | 8,922.0 | -0.71% |
| 2025-06-16 | $35.70 | $35.58 | $0.1245 | 2,344.0 | +1.15% |
| 2025-06-13 | $35.54 | $35.14 | $0.40 | 543.0 | -1.35% |
| 2025-06-12 | $35.71 | $35.59 | $0.12 | 20,580.0 | +0.12% |
| 2025-06-11 | $35.87 | $35.59 | $0.28 | 53,094.0 | -0.57% |
| 2025-06-10 | $35.82 | $35.71 | $0.11 | 2,337.0 | +0.26% |
| 2025-06-09 | $35.80 | $35.69 | $0.11 | 1,564.0 | +0.48% |
| 2025-06-06 | $35.65 | $35.54 | $0.1099 | 2,421.0 | +0.68% |
| 2025-06-05 | $35.73 | $35.31 | $0.42 | 2,152.0 | -0.23% |
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Level Four Large Cap Growth Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Level Four Large Cap Growth Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.33 | $36.71 | $0.6199 | 11,445.0 | +1.05% |
| 2025-06 | $36.94 | $34.48 | $2.46 | 118,780.0 | +6.38% |
| 2025-05 | $35.19 | $32.43 | $2.76 | 125,686.0 | +8.76% |
| 2025-04 | $32.31 | $27.51 | $4.80 | 414,650.0 | +0.32% |
| 2025-03 | $34.76 | $31.24 | $3.52 | 299,928.0 | -8.04% |
| 2025-02 | $36.58 | $33.93 | $2.65 | 154,776.0 | -5.28% |
| 2025-01 | $37.01 | $34.31 | $2.70 | 175,171.0 | +5.00% |
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.63 | $34.87 | $1.76 | 141,441.0 | -0.61% |
| 2024-11 | $35.31 | $33.13 | $2.18 | 39,057.0 | +7.06% |
| 2024-10 | $33.91 | $32.47 | $1.44 | 38,002.0 | -0.09% |
| 2024-09 | $34.23 | $30.22 | $4.01 | 45,013.0 | +3.77% |
| 2024-08 | $31.94 | $28.90 | $3.04 | 146,872.0 | +1.32% |
| 2024-07 | $32.33 | $30.46 | $1.87 | 55,348.0 | +0.56% |
| 2024-06 | $31.46 | $29.63 | $1.83 | 43,348.0 | +4.78% |
| 2024-05 | $30.73 | $28.68 | $2.05 | 87,245.0 | +3.21% |
| 2024-04 | $30.35 | $28.37 | $1.98 | 76,776.0 | -5.40% |
| 2024-03 | $30.55 | $29.24 | $1.31 | 166,561.0 | +3.18% |
| 2024-02 | $29.85 | $28.67 | $1.18 | 180,504.0 | +3.65% |
| 2024-01 | $29.19 | $27.12 | $2.07 | 171,581.0 | +1.14% |
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $26.39 | $2.19 | 257,801.0 | +6.94% |
| 2023-11 | $26.43 | $23.48 | $2.95 | 186,274.0 | +11.97% |
| 2023-10 | $24.86 | $22.99 | $1.87 | 102,603.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):