Holen Sie sich die Stockscreener-App
47.50
1.73%
0.8088
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $47.59 | $47.48 | $0.11 | 1,726.0 | +1.73% |
| 2026-09-02 | $46.76 | $46.69 | $0.0684 | 404.0 | -0.17% |
| 2026-09-01 | $47.14 | $46.77 | $0.3693 | 1,238.0 | -1.32% |
| 2026-08-31 | $47.40 | $47.20 | $0.1958 | 5,243.0 | -0.40% |
| 2026-08-28 | $47.89 | $47.52 | $0.37 | 3,415.0 | -0.08% |
| 2026-08-27 | $47.65 | $47.49 | $0.16 | 6,664.0 | +1.59% |
| 2026-08-26 | $46.88 | $46.71 | $0.1664 | 1,490.0 | +0.05% |
| 2026-08-25 | $46.88 | $46.84 | $0.035 | 996.0 | +0.00% |
| 2026-08-24 | $46.91 | $46.77 | $0.145 | 1,828.0 | -0.32% |
| 2026-08-21 | $47.00 | $46.91 | $0.0983 | 1,790.0 | +0.60% |
| 2026-08-20 | $46.73 | $46.73 | $0.00 | 275.0 | -0.85% |
| 2026-08-19 | $47.28 | $47.10 | $0.18 | 3,910.0 | +0.39% |
| 2026-08-18 | $47.13 | $46.94 | $0.1875 | 927.0 | -0.48% |
| 2026-08-17 | $47.42 | $47.17 | $0.2527 | 6,187.0 | -1.10% |
| 2026-08-14 | $47.94 | $47.59 | $0.35 | 3,715.0 | -0.69% |
| 2026-08-13 | $48.04 | $48.02 | $0.0198 | 866.0 | +1.19% |
| 2026-08-12 | $47.51 | $47.46 | $0.0547 | 3,196.0 | -0.28% |
| 2026-08-11 | $48.18 | $47.54 | $0.64 | 2,246.0 | +0.07% |
| 2026-08-10 | $47.63 | $47.50 | $0.1299 | 1,072.0 | +0.33% |
| 2026-08-07 | $47.40 | $47.02 | $0.3772 | 7,614.0 | +2.16% |
| 2026-08-06 | $46.45 | $46.25 | $0.20 | 2,918.0 | -0.07% |
| 2026-08-05 | $46.66 | $46.37 | $0.29 | 2,312.0 | -0.12% |
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Level Four Large Cap Growth Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Level Four Large Cap Growth Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.59 | $46.69 | $0.8984 | 5,094.0 | +0.22% |
| 2026-08 | $48.18 | $45.63 | $2.55 | 142,695.0 | +5.37% |
| 2026-07 | $45.02 | $43.06 | $1.96 | 104,308.0 | +3.70% |
| 2026-06 | $45.26 | $41.95 | $3.30 | 203,866.0 | -1.64% |
| 2026-05 | $44.10 | $41.08 | $3.02 | 152,808.0 | +8.33% |
| 2026-04 | $40.97 | $36.40 | $4.58 | 244,695.0 | +10.39% |
| 2026-03 | $39.17 | $35.71 | $3.46 | 126,834.0 | -5.51% |
| 2026-02 | $41.11 | $38.18 | $2.93 | 125,232.0 | -4.57% |
| 2026-01 | $42.59 | $40.73 | $1.86 | 421,796.0 | -0.20% |
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $39.98 | $1.52 | 480,282.0 | +1.49% |
| 2025-11 | $41.88 | $38.41 | $3.47 | 78,837.0 | -2.43% |
| 2025-10 | $42.25 | $39.47 | $2.78 | 103,148.0 | +4.12% |
| 2025-09 | $40.61 | $37.87 | $2.74 | 264,759.0 | +3.71% |
| 2025-08 | $38.97 | $36.54 | $2.43 | 66,816.0 | +3.13% |
| 2025-07 | $38.12 | $36.71 | $1.41 | 89,560.0 | +1.42% |
| 2025-06 | $36.94 | $34.48 | $2.46 | 118,780.0 | +6.38% |
| 2025-05 | $35.19 | $32.43 | $2.76 | 125,686.0 | +8.76% |
| 2025-04 | $32.31 | $27.51 | $4.80 | 414,650.0 | +0.32% |
| 2025-03 | $34.76 | $31.24 | $3.52 | 299,928.0 | -8.04% |
| 2025-02 | $36.58 | $33.93 | $2.65 | 154,776.0 | -5.28% |
| 2025-01 | $37.01 | $34.31 | $2.70 | 175,171.0 | +5.00% |
Level Four Large Cap Growth Active Etf-Aktien (LGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.63 | $34.87 | $1.76 | 141,441.0 | -0.61% |
| 2024-11 | $35.31 | $33.13 | $2.18 | 39,057.0 | +7.06% |
| 2024-10 | $33.91 | $32.47 | $1.44 | 38,002.0 | -0.09% |
| 2024-09 | $34.23 | $30.22 | $4.01 | 45,013.0 | +3.77% |
| 2024-08 | $31.94 | $28.90 | $3.04 | 146,872.0 | +1.32% |
| 2024-07 | $32.33 | $30.46 | $1.87 | 55,348.0 | +0.56% |
| 2024-06 | $31.46 | $29.63 | $1.83 | 43,348.0 | +4.78% |
| 2024-05 | $30.73 | $28.68 | $2.05 | 87,245.0 | +3.21% |
| 2024-04 | $30.35 | $28.37 | $1.98 | 76,776.0 | -5.40% |
| 2024-03 | $30.55 | $29.24 | $1.31 | 166,561.0 | +3.18% |
| 2024-02 | $29.85 | $28.67 | $1.18 | 180,504.0 | +3.65% |
| 2024-01 | $29.19 | $27.12 | $2.07 | 171,581.0 | +1.14% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):