Holen Sie sich die Stockscreener-App
0.975
3.47%
-0.035
Vorhandelsmarkt:
.99
0.015
+1.54%
Largo Inc-Aktien (LGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $1.00 | $0.965 | $0.036 | 818,566.0 | -3.47% |
| 2026-05-15 | $1.02 | $0.9685 | $0.0515 | 840,247.0 | -0.49% |
| 2026-05-14 | $1.08 | $0.95 | $0.13 | 3,206,537.0 | -9.38% |
| 2026-05-13 | $1.14 | $1.09 | $0.045 | 953,690.0 | -0.88% |
| 2026-05-12 | $1.17 | $1.08 | $0.09 | 1,035,751.0 | -1.74% |
| 2026-05-11 | $1.19 | $1.13 | $0.06 | 1,328,083.0 | +0.88% |
| 2026-05-08 | $1.19 | $1.14 | $0.0538 | 759,045.0 | -1.72% |
| 2026-05-07 | $1.27 | $1.15 | $0.12 | 923,614.0 | -6.45% |
| 2026-05-06 | $1.24 | $1.18 | $0.06 | 800,146.0 | +6.90% |
| 2026-05-05 | $1.20 | $1.15 | $0.05 | 611,438.0 | +0.87% |
| 2026-05-04 | $1.16 | $1.12 | $0.04 | 586,013.0 | +0.00% |
| 2026-05-01 | $1.19 | $1.14 | $0.055 | 1,063,345.0 | -2.54% |
| 2026-04-30 | $1.20 | $1.17 | $0.03 | 896,087.0 | +0.85% |
| 2026-04-29 | $1.24 | $1.16 | $0.08 | 1,576,342.0 | -3.31% |
| 2026-04-28 | $1.28 | $1.21 | $0.07 | 1,388,567.0 | -5.47% |
| 2026-04-27 | $1.34 | $1.26 | $0.08 | 1,775,895.0 | -0.78% |
| 2026-04-24 | $1.36 | $1.23 | $0.1364 | 2,472,699.0 | +3.20% |
| 2026-04-23 | $1.30 | $1.22 | $0.085 | 1,175,909.0 | -2.34% |
| 2026-04-22 | $1.31 | $1.25 | $0.06 | 811,413.0 | +4.07% |
| 2026-04-21 | $1.33 | $1.23 | $0.10 | 1,041,704.0 | -7.52% |
Largo Inc-Aktien (LGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Largo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Largo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Largo Inc-Aktien (LGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.27 | $0.95 | $0.32 | 13,745,041.0 | -17.37% |
| 2026-04 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| 2026-03 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| 2026-02 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| 2026-01 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc-Aktien (LGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc-Aktien (LGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
3.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):