Holen Sie sich die Stockscreener-App
1.50
0.67%
0.01
Largo Inc-Aktien (LGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $1.56 | $1.48 | $0.08 | 77,823.0 | +0.67% |
| 2025-05-09 | $1.50 | $1.44 | $0.065 | 95,592.0 | +3.47% |
| 2025-05-08 | $1.48 | $1.43 | $0.05 | 25,661.0 | +1.41% |
| 2025-05-07 | $1.44 | $1.41 | $0.03 | 41,113.0 | +0.71% |
| 2025-05-06 | $1.43 | $1.39 | $0.0355 | 76,876.0 | -0.70% |
| 2025-05-05 | $1.49 | $1.39 | $0.10 | 39,804.0 | -2.74% |
| 2025-05-02 | $1.51 | $1.46 | $0.053 | 59,376.0 | -2.01% |
| 2025-05-01 | $1.53 | $1.45 | $0.085 | 39,802.0 | -3.87% |
| 2025-04-30 | $1.57 | $1.50 | $0.07 | 24,949.0 | -2.82% |
| 2025-04-29 | $1.65 | $1.58 | $0.069 | 48,228.0 | -0.31% |
| 2025-04-28 | $1.65 | $1.58 | $0.0658 | 32,757.0 | -1.84% |
| 2025-04-25 | $1.67 | $1.58 | $0.0931 | 40,846.0 | +0.00% |
| 2025-04-24 | $1.69 | $1.55 | $0.1346 | 91,528.0 | -0.61% |
| 2025-04-23 | $1.69 | $1.55 | $0.135 | 57,589.0 | +5.13% |
| 2025-04-22 | $1.60 | $1.51 | $0.095 | 29,176.0 | +1.30% |
| 2025-04-21 | $1.65 | $1.53 | $0.1196 | 52,161.0 | -4.35% |
| 2025-04-17 | $1.64 | $1.52 | $0.12 | 70,391.0 | +8.05% |
| 2025-04-16 | $1.60 | $1.44 | $0.1615 | 108,075.0 | -0.67% |
| 2025-04-15 | $1.52 | $1.47 | $0.0528 | 22,484.0 | -1.32% |
| 2025-04-14 | $1.59 | $1.48 | $0.1086 | 122,837.0 | -2.25% |
Largo Inc-Aktien (LGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Largo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Largo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Largo Inc-Aktien (LGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.56 | $1.39 | $0.17 | 456,047.0 | -3.23% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc-Aktien (LGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc-Aktien (LGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| 2023-11 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| 2023-10 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| 2023-09 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| 2023-08 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| 2023-07 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| 2023-06 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| 2023-05 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| 2023-04 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| 2023-03 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| 2023-02 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| 2023-01 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
6.21%
5.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):