Holen Sie sich die Stockscreener-App
0.7639
3.19%
-0.0229
Largo Inc-Aktien (LGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $0.809 | $0.7502 | $0.0588 | 214,890.0 | -3.24% |
| 2026-08-10 | $0.8138 | $0.705 | $0.1088 | 1,627,268.0 | +12.40% |
| 2026-08-07 | $0.7299 | $0.6901 | $0.0398 | 233,699.0 | +4.74% |
| 2026-08-06 | $0.7129 | $0.66 | $0.0529 | 439,972.0 | -4.81% |
| 2026-08-05 | $0.71 | $0.6648 | $0.0452 | 436,161.0 | +5.74% |
| 2026-08-04 | $0.6764 | $0.6252 | $0.0512 | 524,894.0 | +7.10% |
| 2026-08-03 | $0.6247 | $0.59 | $0.0347 | 179,187.0 | +5.14% |
| 2026-07-31 | $0.619 | $0.5802 | $0.0388 | 225,730.0 | +0.56% |
| 2026-07-30 | $0.6045 | $0.5803 | $0.0242 | 195,832.0 | +0.58% |
| 2026-07-29 | $0.5999 | $0.5727 | $0.0272 | 577,530.0 | -2.36% |
| 2026-07-28 | $0.6158 | $0.58 | $0.0358 | 453,648.0 | -2.66% |
| 2026-07-27 | $0.64 | $0.55 | $0.09 | 1,121,286.0 | -1.10% |
| 2026-07-24 | $0.65 | $0.62 | $0.03 | 187,793.0 | -2.05% |
| 2026-07-23 | $0.6615 | $0.6222 | $0.0393 | 287,023.0 | -2.91% |
| 2026-07-22 | $0.6762 | $0.638 | $0.0382 | 297,413.0 | +1.76% |
| 2026-07-21 | $0.6589 | $0.618 | $0.0409 | 394,628.0 | +6.36% |
| 2026-07-20 | $0.6277 | $0.591 | $0.0367 | 457,669.0 | -2.95% |
| 2026-07-17 | $0.6425 | $0.6121 | $0.0304 | 486,064.0 | -2.44% |
| 2026-07-16 | $0.67 | $0.63 | $0.04 | 658,911.0 | -3.56% |
| 2026-07-15 | $0.6854 | $0.6408 | $0.0446 | 496,884.0 | -0.63% |
| 2026-07-14 | $0.70 | $0.66 | $0.04 | 454,279.0 | -0.88% |
Largo Inc-Aktien (LGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Largo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Largo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Largo Inc-Aktien (LGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.8138 | $0.59 | $0.2238 | 3,656,071.0 | +29.10% |
| 2026-07 | $0.85 | $0.55 | $0.30 | 65,739,022.0 | -7.02% |
| 2026-06 | $0.98 | $0.62 | $0.36 | 14,543,184.0 | -31.99% |
| 2026-05 | $1.27 | $0.91 | $0.36 | 18,577,688.0 | -20.97% |
| 2026-04 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| 2026-03 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| 2026-02 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| 2026-01 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc-Aktien (LGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc-Aktien (LGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
2.09%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):