Holen Sie sich die Stockscreener-App
2.09
11.76%
0.22
Handel nachbörslich:
2.13
0.04
+1.91%
Largo Inc-Aktien (LGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $2.10 | $1.93 | $0.17 | 279,985.0 | +11.76% |
| 2024-09-27 | $2.12 | $1.86 | $0.26 | 389,517.0 | +0.00% |
| 2024-09-26 | $1.91 | $1.71 | $0.20 | 230,551.0 | +8.09% |
| 2024-09-25 | $1.76 | $1.67 | $0.092 | 114,836.0 | +2.37% |
| 2024-09-24 | $1.72 | $1.65 | $0.07 | 62,143.0 | +1.20% |
| 2024-09-23 | $1.70 | $1.55 | $0.15 | 99,236.0 | +3.73% |
| 2024-09-20 | $1.65 | $1.58 | $0.072 | 159,327.0 | -1.83% |
| 2024-09-19 | $1.80 | $1.64 | $0.1641 | 195,228.0 | -2.38% |
| 2024-09-18 | $1.75 | $1.67 | $0.08 | 43,057.0 | -0.59% |
| 2024-09-17 | $1.78 | $1.69 | $0.0876 | 68,147.0 | -1.74% |
| 2024-09-16 | $1.81 | $1.71 | $0.10 | 88,651.0 | -2.27% |
| 2024-09-13 | $1.86 | $1.73 | $0.13 | 43,586.0 | -3.83% |
| 2024-09-12 | $1.87 | $1.77 | $0.099 | 80,645.0 | +2.23% |
| 2024-09-11 | $1.80 | $1.64 | $0.1593 | 73,804.0 | +8.48% |
| 2024-09-10 | $1.70 | $1.59 | $0.1099 | 70,536.0 | -1.20% |
| 2024-09-09 | $1.72 | $1.66 | $0.06 | 74,455.0 | -0.60% |
| 2024-09-06 | $1.79 | $1.67 | $0.12 | 83,292.0 | -4.00% |
| 2024-09-05 | $1.79 | $1.70 | $0.09 | 114,851.0 | -2.23% |
| 2024-09-04 | $1.88 | $1.75 | $0.125 | 71,326.0 | -3.24% |
Largo Inc-Aktien (LGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Largo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Largo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Largo Inc-Aktien (LGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,704,229.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc-Aktien (LGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| 2023-11 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| 2023-10 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| 2023-09 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| 2023-08 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| 2023-07 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| 2023-06 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| 2023-05 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| 2023-04 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| 2023-03 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| 2023-02 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| 2023-01 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
Largo Inc-Aktien (LGO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.61 | $4.78 | $0.83 | 1,416,285.0 | -3.58% |
| 2022-11 | $6.55 | $4.75 | $1.80 | 1,683,121.0 | -11.99% |
| 2022-10 | $6.55 | $5.13 | $1.42 | 859,037.0 | +20.30% |
| 2022-09 | $7.04 | $5.07 | $1.97 | 1,208,240.0 | -22.73% |
| 2022-08 | $7.91 | $6.50 | $1.41 | 1,372,832.0 | -10.26% |
| 2022-07 | $7.75 | $6.29 | $1.46 | 953,957.0 | +11.11% |
| 2022-06 | $9.42 | $6.71 | $2.71 | 1,271,867.0 | -24.34% |
| 2022-05 | $10.19 | $6.77 | $3.42 | 2,516,600.0 | +8.00% |
| 2022-04 | $13.17 | $8.23 | $4.94 | 2,461,380.0 | -34.09% |
| 2022-03 | $14.27 | $10.22 | $4.05 | 4,494,618.0 | +23.66% |
| 2022-02 | $10.56 | $7.82 | $2.74 | 1,554,523.0 | +22.55% |
| 2022-01 | $11.07 | $7.39 | $3.68 | 2,492,955.0 | -9.50% |
1.31%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):