Holen Sie sich die Stockscreener-App
17.45
0.06%
0.010
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $17.69 | $17.30 | $0.39 | 67,889.0 | +0.06% |
| 2025-12-31 | $17.83 | $17.44 | $0.39 | 69,043.0 | -0.51% |
| 2025-12-30 | $17.59 | $17.47 | $0.1199 | 43,994.0 | +0.11% |
| 2025-12-29 | $17.64 | $17.40 | $0.24 | 54,106.0 | -0.34% |
| 2025-12-26 | $17.72 | $17.50 | $0.22 | 42,275.0 | -0.11% |
| 2025-12-24 | $17.73 | $17.56 | $0.1712 | 36,968.0 | -0.34% |
| 2025-12-23 | $17.69 | $17.48 | $0.205 | 35,913.0 | +0.00% |
| 2025-12-22 | $17.67 | $17.54 | $0.13 | 57,504.0 | +0.74% |
| 2025-12-19 | $17.55 | $17.36 | $0.19 | 33,501.0 | +0.92% |
| 2025-12-18 | $17.42 | $17.19 | $0.2271 | 39,834.0 | +0.64% |
| 2025-12-17 | $17.50 | $17.21 | $0.2888 | 34,169.0 | -0.23% |
| 2025-12-16 | $17.39 | $17.12 | $0.2649 | 44,526.0 | -0.12% |
| 2025-12-15 | $17.34 | $17.22 | $0.12 | 32,316.0 | +0.23% |
| 2025-12-12 | $17.58 | $17.14 | $0.4422 | 34,815.0 | -0.75% |
| 2025-12-11 | $17.64 | $17.40 | $0.2364 | 85,230.0 | -2.36% |
| 2025-12-10 | $17.85 | $17.57 | $0.2781 | 61,911.0 | +0.73% |
| 2025-12-09 | $17.79 | $17.64 | $0.15 | 50,255.0 | +0.28% |
| 2025-12-08 | $17.78 | $17.61 | $0.172 | 34,049.0 | -0.56% |
| 2025-12-05 | $17.80 | $17.66 | $0.14 | 44,959.0 | +0.68% |
| 2025-12-04 | $17.66 | $17.41 | $0.2525 | 20,951.0 | +0.74% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.69 | $17.30 | $0.39 | 135,778.0 | +0.06% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $17.12 | $0.7299 | 968,688.0 | +0.81% |
| 2025-11 | $17.75 | $16.46 | $1.29 | 921,664.0 | -0.57% |
| 2025-10 | $17.77 | $16.74 | $1.03 | 1,022,238.0 | +1.10% |
| 2025-09 | $17.81 | $17.14 | $0.67 | 836,580.0 | -2.81% |
| 2025-08 | $17.81 | $16.62 | $1.19 | 1,420,575.0 | +5.20% |
| 2025-07 | $17.10 | $16.50 | $0.5999 | 912,393.0 | +0.71% |
| 2025-06 | $16.87 | $15.97 | $0.8954 | 1,047,408.0 | +3.77% |
| 2025-05 | $16.29 | $15.30 | $0.99 | 1,067,021.0 | +6.30% |
| 2025-04 | $15.54 | $13.35 | $2.19 | 1,923,691.0 | -1.17% |
| 2025-03 | $16.51 | $15.25 | $1.26 | 1,645,374.0 | -6.04% |
| 2025-02 | $17.11 | $16.25 | $0.86 | 1,057,474.0 | -1.91% |
| 2025-01 | $16.92 | $15.59 | $1.33 | 1,052,083.0 | +4.63% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.16 | $15.75 | $1.41 | 956,724.0 | -4.13% |
| 2024-11 | $17.24 | $16.24 | $1.00 | 1,086,201.0 | -0.18% |
| 2024-10 | $18.23 | $16.67 | $1.56 | 1,123,132.0 | -7.72% |
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,318,272.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 885,414.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 997,928.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 500,441.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,064,115.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 877,679.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 760,988.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
0.09%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):