Holen Sie sich die Stockscreener-App
16.49
0.86%
0.14
Handel nachbörslich:
16.49
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $16.63 | $16.28 | $0.3545 | 63,482.0 | +0.86% |
| 2024-11-15 | $16.65 | $16.24 | $0.4099 | 59,105.0 | -1.39% |
| 2024-11-14 | $16.82 | $16.51 | $0.31 | 50,664.0 | -1.25% |
| 2024-11-13 | $16.88 | $16.67 | $0.2099 | 22,818.0 | +0.18% |
| 2024-11-12 | $17.05 | $16.72 | $0.33 | 46,261.0 | -1.87% |
| 2024-11-11 | $17.24 | $17.08 | $0.16 | 49,322.0 | -0.35% |
| 2024-11-08 | $17.24 | $17.14 | $0.0999 | 32,104.0 | -0.46% |
| 2024-11-07 | $17.22 | $17.11 | $0.105 | 26,546.0 | +1.59% |
| 2024-11-06 | $17.16 | $16.81 | $0.3483 | 69,162.0 | +1.50% |
| 2024-11-05 | $16.78 | $16.57 | $0.21 | 36,693.0 | +0.97% |
| 2024-11-04 | $16.72 | $16.50 | $0.2177 | 53,284.0 | -0.48% |
| 2024-11-01 | $16.75 | $16.58 | $0.17 | 83,570.0 | -0.72% |
| 2024-10-31 | $16.95 | $16.67 | $0.28 | 45,497.0 | -1.18% |
| 2024-10-30 | $17.18 | $16.85 | $0.33 | 22,057.0 | +0.06% |
| 2024-10-29 | $17.24 | $16.88 | $0.36 | 32,591.0 | -1.05% |
| 2024-10-28 | $17.41 | $17.11 | $0.3027 | 43,774.0 | -0.64% |
| 2024-10-25 | $17.36 | $17.19 | $0.175 | 40,592.0 | +0.53% |
| 2024-10-24 | $17.42 | $17.12 | $0.30 | 45,534.0 | -0.70% |
| 2024-10-23 | $17.60 | $17.04 | $0.562 | 73,146.0 | -2.38% |
| 2024-10-22 | $17.94 | $17.58 | $0.3598 | 75,192.0 | -1.17% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.24 | $16.24 | $1.00 | 656,493.0 | -1.49% |
| 2024-10 | $18.23 | $16.67 | $1.56 | 1,123,132.0 | -7.72% |
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,318,272.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 885,414.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 997,928.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 500,441.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,064,115.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 877,679.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 760,988.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.43 | $14.56 | $0.87 | 676,751.0 | +5.15% |
| 2023-11 | $14.79 | $13.01 | $1.78 | 781,669.0 | +12.25% |
| 2023-10 | $14.00 | $12.65 | $1.35 | 664,192.0 | -6.21% |
| 2023-09 | $15.01 | $13.51 | $1.50 | 629,645.0 | -7.42% |
| 2023-08 | $15.67 | $14.54 | $1.13 | 517,609.0 | -4.72% |
| 2023-07 | $15.89 | $15.21 | $0.68 | 621,799.0 | +0.51% |
| 2023-06 | $15.63 | $14.48 | $1.15 | 715,055.0 | +8.03% |
| 2023-05 | $15.15 | $14.34 | $0.81 | 682,190.0 | -4.05% |
| 2023-04 | $15.56 | $14.75 | $0.81 | 609,286.0 | -2.40% |
| 2023-03 | $15.91 | $14.22 | $1.69 | 888,006.0 | +0.72% |
| 2023-02 | $16.48 | $15.22 | $1.26 | 628,036.0 | -4.43% |
| 2023-01 | $16.05 | $14.60 | $1.45 | 849,578.0 | +9.49% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.64 | $14.37 | $1.27 | 918,892.0 | -5.43% |
| 2022-11 | $15.51 | $13.75 | $1.76 | 972,725.0 | +7.20% |
| 2022-10 | $14.63 | $13.07 | $1.56 | 797,857.0 | +6.73% |
| 2022-09 | $16.61 | $13.13 | $3.48 | 805,680.0 | -16.33% |
| 2022-08 | $18.10 | $16.01 | $2.09 | 765,433.0 | -4.66% |
| 2022-07 | $16.99 | $14.70 | $2.29 | 938,900.0 | +9.92% |
| 2022-06 | $16.49 | $14.06 | $2.43 | 751,205.0 | -4.34% |
| 2022-05 | $16.50 | $14.48 | $2.02 | 917,584.0 | -0.55% |
| 2022-04 | $18.34 | $16.22 | $2.12 | 713,691.0 | -9.39% |
| 2022-03 | $18.44 | $16.22 | $2.22 | 1,002,318.0 | -3.09% |
| 2022-02 | $20.36 | $17.51 | $2.85 | 746,274.0 | -5.96% |
| 2022-01 | $20.48 | $18.03 | $2.45 | 1,108,229.0 | -2.82% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):