Holen Sie sich die Stockscreener-App
16.58
3.05%
0.49
Handel nachbörslich:
16.58
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $16.64 | $16.16 | $0.4763 | 47,874.0 | +3.05% |
| 2026-03-31 | $16.09 | $15.58 | $0.51 | 66,709.0 | +3.81% |
| 2026-03-30 | $15.81 | $15.32 | $0.495 | 89,993.0 | -0.51% |
| 2026-03-27 | $16.43 | $15.50 | $0.93 | 203,113.0 | -5.35% |
| 2026-03-26 | $17.21 | $16.41 | $0.805 | 116,625.0 | -4.58% |
| 2026-03-25 | $17.29 | $16.91 | $0.38 | 47,173.0 | +2.13% |
| 2026-03-24 | $16.96 | $16.73 | $0.23 | 57,429.0 | -0.47% |
| 2026-03-23 | $17.21 | $16.84 | $0.37 | 47,999.0 | +1.86% |
| 2026-03-20 | $17.24 | $16.54 | $0.70 | 82,322.0 | -2.40% |
| 2026-03-19 | $17.59 | $17.04 | $0.55 | 40,577.0 | -2.74% |
| 2026-03-18 | $17.81 | $17.45 | $0.36 | 47,035.0 | -0.96% |
| 2026-03-17 | $17.98 | $17.68 | $0.30 | 16,081.0 | -0.23% |
| 2026-03-16 | $17.87 | $17.60 | $0.27 | 32,928.0 | +1.78% |
| 2026-03-13 | $17.81 | $17.42 | $0.3908 | 40,894.0 | -1.02% |
| 2026-03-12 | $17.89 | $17.60 | $0.29 | 35,501.0 | -1.62% |
| 2026-03-11 | $18.24 | $17.82 | $0.4199 | 41,396.0 | -0.39% |
| 2026-03-10 | $18.15 | $17.80 | $0.348 | 71,115.0 | -0.44% |
| 2026-03-09 | $18.33 | $17.76 | $0.57 | 93,628.0 | -1.79% |
| 2026-03-06 | $18.65 | $18.36 | $0.29 | 32,140.0 | -2.08% |
| 2026-03-05 | $19.01 | $18.56 | $0.4536 | 34,833.0 | -1.36% |
| 2026-03-04 | $19.15 | $18.95 | $0.1997 | 29,925.0 | +0.53% |
| 2026-03-03 | $19.15 | $18.83 | $0.3249 | 69,795.0 | -1.92% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.64 | $16.16 | $0.4763 | 47,874.0 | +0.00% |
| 2026-03 | $19.48 | $15.32 | $4.16 | 1,402,012.0 | -15.15% |
| 2026-02 | $19.88 | $18.21 | $1.67 | 1,539,264.0 | +6.89% |
| 2026-01 | $18.42 | $17.30 | $1.12 | 1,180,669.0 | +4.82% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $17.12 | $0.7299 | 968,688.0 | +0.81% |
| 2025-11 | $17.75 | $16.46 | $1.29 | 921,664.0 | -0.57% |
| 2025-10 | $17.77 | $16.74 | $1.03 | 1,022,238.0 | +1.10% |
| 2025-09 | $17.81 | $17.14 | $0.67 | 836,580.0 | -2.81% |
| 2025-08 | $17.81 | $16.62 | $1.19 | 1,420,575.0 | +5.20% |
| 2025-07 | $17.10 | $16.50 | $0.5999 | 912,393.0 | +0.71% |
| 2025-06 | $16.87 | $15.97 | $0.8954 | 1,047,408.0 | +3.77% |
| 2025-05 | $16.29 | $15.30 | $0.99 | 1,067,021.0 | +6.30% |
| 2025-04 | $15.54 | $13.35 | $2.19 | 1,923,691.0 | -1.17% |
| 2025-03 | $16.51 | $15.25 | $1.26 | 1,645,374.0 | -6.04% |
| 2025-02 | $17.11 | $16.25 | $0.86 | 1,057,474.0 | -1.91% |
| 2025-01 | $16.92 | $15.59 | $1.33 | 1,052,083.0 | +4.63% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.16 | $15.75 | $1.41 | 956,724.0 | -4.13% |
| 2024-11 | $17.24 | $16.24 | $1.00 | 1,086,201.0 | -0.18% |
| 2024-10 | $18.23 | $16.67 | $1.56 | 1,123,132.0 | -7.72% |
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,318,272.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 885,414.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 997,928.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 500,441.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,064,115.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 877,679.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 760,988.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
1.74%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):