Holen Sie sich die Stockscreener-App
18.15
0.50%
0.09
Handel nachbörslich:
18.15
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-03 | $18.30 | $18.04 | $0.2599 | 45,855.0 | +0.50% |
| 2026-07-31 | $18.16 | $17.98 | $0.18 | 40,318.0 | -0.06% |
| 2026-07-30 | $18.25 | $17.96 | $0.2899 | 34,087.0 | +0.78% |
| 2026-07-29 | $18.25 | $17.84 | $0.405 | 42,698.0 | -0.44% |
| 2026-07-28 | $18.20 | $17.94 | $0.265 | 58,042.0 | -0.22% |
| 2026-07-27 | $18.38 | $18.01 | $0.37 | 45,643.0 | -0.22% |
| 2026-07-24 | $18.14 | $17.97 | $0.17 | 20,542.0 | +0.33% |
| 2026-07-23 | $18.23 | $17.94 | $0.29 | 31,564.0 | -1.10% |
| 2026-07-22 | $18.39 | $18.20 | $0.1899 | 47,359.0 | -1.03% |
| 2026-07-21 | $18.42 | $18.21 | $0.21 | 18,360.0 | +0.82% |
| 2026-07-20 | $18.44 | $18.21 | $0.2299 | 12,335.0 | -0.11% |
| 2026-07-17 | $18.52 | $18.29 | $0.23 | 36,007.0 | -1.56% |
| 2026-07-16 | $18.59 | $18.39 | $0.195 | 25,055.0 | +0.87% |
| 2026-07-15 | $18.50 | $18.26 | $0.24 | 18,501.0 | +0.33% |
| 2026-07-14 | $18.53 | $18.28 | $0.2531 | 20,809.0 | +0.44% |
| 2026-07-13 | $18.72 | $18.24 | $0.4799 | 61,771.0 | -2.45% |
| 2026-07-10 | $18.75 | $18.62 | $0.125 | 17,581.0 | -0.43% |
| 2026-07-09 | $18.96 | $18.66 | $0.3019 | 58,951.0 | +1.07% |
| 2026-07-08 | $18.65 | $18.40 | $0.25 | 52,912.0 | +0.27% |
| 2026-07-07 | $18.68 | $18.51 | $0.168 | 18,608.0 | -0.70% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $18.30 | $18.04 | $0.2599 | 91,710.0 | +0.50% |
| 2026-07 | $18.96 | $17.84 | $1.12 | 764,669.0 | -2.27% |
| 2026-06 | $18.51 | $17.41 | $1.10 | 687,195.0 | +0.71% |
| 2026-05 | $18.38 | $17.35 | $1.03 | 849,825.0 | +3.97% |
| 2026-04 | $17.83 | $16.14 | $1.69 | 1,052,349.0 | +9.70% |
| 2026-03 | $19.48 | $15.32 | $4.16 | 1,354,138.0 | -17.66% |
| 2026-02 | $19.88 | $18.21 | $1.67 | 1,539,264.0 | +6.89% |
| 2026-01 | $18.42 | $17.30 | $1.12 | 1,180,669.0 | +4.82% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $17.12 | $0.7299 | 968,688.0 | +0.81% |
| 2025-11 | $17.75 | $16.46 | $1.29 | 921,664.0 | -0.57% |
| 2025-10 | $17.77 | $16.74 | $1.03 | 1,022,238.0 | +1.10% |
| 2025-09 | $17.81 | $17.14 | $0.67 | 836,580.0 | -2.81% |
| 2025-08 | $17.81 | $16.62 | $1.19 | 1,420,575.0 | +5.20% |
| 2025-07 | $17.10 | $16.50 | $0.5999 | 912,393.0 | +0.71% |
| 2025-06 | $16.87 | $15.97 | $0.8954 | 1,047,408.0 | +3.77% |
| 2025-05 | $16.29 | $15.30 | $0.99 | 1,067,021.0 | +6.30% |
| 2025-04 | $15.54 | $13.35 | $2.19 | 1,923,691.0 | -1.17% |
| 2025-03 | $16.51 | $15.25 | $1.26 | 1,645,374.0 | -6.04% |
| 2025-02 | $17.11 | $16.25 | $0.86 | 1,057,474.0 | -1.91% |
| 2025-01 | $16.92 | $15.59 | $1.33 | 1,052,083.0 | +4.63% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.16 | $15.75 | $1.41 | 956,724.0 | -4.13% |
| 2024-11 | $17.24 | $16.24 | $1.00 | 1,086,201.0 | -0.18% |
| 2024-10 | $18.23 | $16.67 | $1.56 | 1,123,132.0 | -7.72% |
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,318,272.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 885,414.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 997,928.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 500,441.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,064,115.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 877,679.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 760,988.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
1.76%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):