Holen Sie sich die Stockscreener-App
18.28
2.45%
-0.46
Handel nachbörslich:
18.28
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $18.72 | $18.24 | $0.4799 | 61,771.0 | -2.45% |
| 2026-07-10 | $18.75 | $18.62 | $0.125 | 17,581.0 | -0.43% |
| 2026-07-09 | $18.96 | $18.66 | $0.3019 | 58,951.0 | +1.07% |
| 2026-07-08 | $18.65 | $18.40 | $0.25 | 52,912.0 | +0.27% |
| 2026-07-07 | $18.68 | $18.51 | $0.168 | 18,608.0 | -0.70% |
| 2026-07-06 | $18.80 | $18.66 | $0.14 | 24,711.0 | +0.43% |
| 2026-07-02 | $18.79 | $18.58 | $0.212 | 30,070.0 | +0.38% |
| 2026-07-01 | $18.63 | $18.40 | $0.23 | 48,745.0 | +0.38% |
| 2026-06-30 | $18.51 | $18.15 | $0.36 | 33,238.0 | +1.71% |
| 2026-06-29 | $18.24 | $18.01 | $0.23 | 34,405.0 | +0.72% |
| 2026-06-26 | $18.24 | $18.02 | $0.2175 | 21,865.0 | -0.44% |
| 2026-06-25 | $18.35 | $18.08 | $0.2699 | 31,743.0 | +0.06% |
| 2026-06-24 | $18.20 | $18.02 | $0.18 | 25,176.0 | +0.50% |
| 2026-06-23 | $18.09 | $17.93 | $0.165 | 54,543.0 | -0.44% |
| 2026-06-22 | $18.18 | $17.91 | $0.27 | 28,837.0 | -0.11% |
| 2026-06-18 | $18.20 | $17.84 | $0.3563 | 26,453.0 | +1.51% |
| 2026-06-17 | $18.18 | $17.77 | $0.415 | 30,341.0 | -0.94% |
| 2026-06-16 | $18.15 | $17.90 | $0.25 | 31,464.0 | -0.17% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $18.96 | $18.24 | $0.7199 | 375,120.0 | -1.08% |
| 2026-06 | $18.51 | $17.41 | $1.10 | 687,195.0 | +0.71% |
| 2026-05 | $18.38 | $17.35 | $1.03 | 849,825.0 | +3.97% |
| 2026-04 | $17.83 | $16.14 | $1.69 | 1,052,349.0 | +9.70% |
| 2026-03 | $19.48 | $15.32 | $4.16 | 1,354,138.0 | -17.66% |
| 2026-02 | $19.88 | $18.21 | $1.67 | 1,539,264.0 | +6.89% |
| 2026-01 | $18.42 | $17.30 | $1.12 | 1,180,669.0 | +4.82% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $17.12 | $0.7299 | 968,688.0 | +0.81% |
| 2025-11 | $17.75 | $16.46 | $1.29 | 921,664.0 | -0.57% |
| 2025-10 | $17.77 | $16.74 | $1.03 | 1,022,238.0 | +1.10% |
| 2025-09 | $17.81 | $17.14 | $0.67 | 836,580.0 | -2.81% |
| 2025-08 | $17.81 | $16.62 | $1.19 | 1,420,575.0 | +5.20% |
| 2025-07 | $17.10 | $16.50 | $0.5999 | 912,393.0 | +0.71% |
| 2025-06 | $16.87 | $15.97 | $0.8954 | 1,047,408.0 | +3.77% |
| 2025-05 | $16.29 | $15.30 | $0.99 | 1,067,021.0 | +6.30% |
| 2025-04 | $15.54 | $13.35 | $2.19 | 1,923,691.0 | -1.17% |
| 2025-03 | $16.51 | $15.25 | $1.26 | 1,645,374.0 | -6.04% |
| 2025-02 | $17.11 | $16.25 | $0.86 | 1,057,474.0 | -1.91% |
| 2025-01 | $16.92 | $15.59 | $1.33 | 1,052,083.0 | +4.63% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.16 | $15.75 | $1.41 | 956,724.0 | -4.13% |
| 2024-11 | $17.24 | $16.24 | $1.00 | 1,086,201.0 | -0.18% |
| 2024-10 | $18.23 | $16.67 | $1.56 | 1,123,132.0 | -7.72% |
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,318,272.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 885,414.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 997,928.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 500,441.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,064,115.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 877,679.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 760,988.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
2.50%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):