Holen Sie sich die Stockscreener-App
16.37
0.91%
-0.15
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $16.85 | $16.37 | $0.4799 | 65,283.0 | -0.91% |
| 2026-10-22 | $16.83 | $16.45 | $0.38 | 72,123.0 | -1.43% |
| 2026-10-21 | $16.78 | $16.56 | $0.22 | 56,091.0 | +0.48% |
| 2026-10-20 | $16.77 | $16.56 | $0.2099 | 25,041.0 | +0.72% |
| 2026-10-19 | $16.72 | $16.55 | $0.1699 | 33,096.0 | +0.06% |
| 2026-10-16 | $16.76 | $16.51 | $0.2548 | 26,415.0 | -0.60% |
| 2026-10-15 | $16.74 | $16.47 | $0.2699 | 60,628.0 | +0.42% |
| 2026-10-14 | $16.93 | $16.55 | $0.38 | 31,961.0 | -1.43% |
| 2026-10-13 | $16.95 | $16.81 | $0.14 | 37,108.0 | -1.52% |
| 2026-10-12 | $17.17 | $17.06 | $0.1099 | 23,148.0 | -0.12% |
| 2026-10-09 | $17.13 | $16.80 | $0.33 | 30,585.0 | +0.83% |
| 2026-10-08 | $17.13 | $16.88 | $0.25 | 18,845.0 | -0.29% |
| 2026-10-07 | $17.11 | $17.00 | $0.11 | 13,738.0 | -0.95% |
| 2026-10-06 | $17.21 | $16.98 | $0.2313 | 36,465.0 | +1.37% |
| 2026-10-05 | $17.23 | $16.83 | $0.395 | 32,246.0 | +0.47% |
| 2026-10-02 | $17.21 | $16.85 | $0.36 | 34,753.0 | -0.88% |
| 2026-10-01 | $17.04 | $16.88 | $0.16 | 24,107.0 | -0.06% |
| 2026-09-30 | $17.22 | $16.81 | $0.4145 | 24,285.0 | +0.29% |
| 2026-09-29 | $17.30 | $16.90 | $0.4045 | 26,387.0 | -0.70% |
| 2026-09-28 | $17.39 | $16.98 | $0.4105 | 22,487.0 | -0.52% |
| 2026-09-25 | $17.29 | $17.12 | $0.1699 | 36,755.0 | +0.06% |
| 2026-09-24 | $17.26 | $17.09 | $0.17 | 32,056.0 | -0.52% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.23 | $16.37 | $0.855 | 621,633.0 | -3.82% |
| 2026-09 | $18.65 | $16.81 | $1.84 | 693,395.0 | -7.10% |
| 2026-08 | $18.84 | $18.04 | $0.7994 | 650,831.0 | +1.16% |
| 2026-07 | $18.96 | $17.84 | $1.12 | 765,079.0 | -2.00% |
| 2026-06 | $18.51 | $17.41 | $1.10 | 687,354.0 | +0.71% |
| 2026-05 | $18.38 | $17.35 | $1.03 | 849,925.0 | +3.97% |
| 2026-04 | $17.83 | $16.14 | $1.69 | 1,052,718.0 | +9.70% |
| 2026-03 | $19.48 | $15.32 | $4.16 | 1,354,289.0 | -17.66% |
| 2026-02 | $19.88 | $18.21 | $1.67 | 1,540,305.0 | +6.89% |
| 2026-01 | $18.42 | $17.30 | $1.12 | 1,184,132.0 | +4.82% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $17.12 | $0.7299 | 968,975.0 | +0.81% |
| 2025-11 | $17.75 | $16.46 | $1.29 | 921,677.0 | -0.57% |
| 2025-10 | $17.77 | $16.74 | $1.03 | 1,022,248.0 | +1.10% |
| 2025-09 | $17.81 | $17.14 | $0.67 | 864,523.0 | -2.81% |
| 2025-08 | $17.81 | $16.62 | $1.19 | 1,422,311.0 | +5.20% |
| 2025-07 | $17.10 | $16.50 | $0.5999 | 940,011.0 | +0.71% |
| 2025-06 | $16.87 | $15.97 | $0.8954 | 1,047,591.0 | +3.77% |
| 2025-05 | $16.29 | $15.30 | $0.99 | 1,067,351.0 | +6.30% |
| 2025-04 | $15.54 | $13.35 | $2.19 | 1,942,772.0 | -1.17% |
| 2025-03 | $16.51 | $15.25 | $1.26 | 1,712,378.0 | -6.04% |
| 2025-02 | $17.11 | $16.25 | $0.86 | 1,059,465.0 | -1.91% |
| 2025-01 | $16.92 | $15.59 | $1.33 | 1,052,095.0 | +4.63% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.16 | $15.75 | $1.41 | 967,238.0 | -4.13% |
| 2024-11 | $17.24 | $16.24 | $1.00 | 1,087,733.0 | -0.18% |
| 2024-10 | $18.23 | $16.67 | $1.56 | 1,123,751.0 | -7.72% |
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,319,163.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 888,987.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 999,479.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 502,283.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,066,571.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 878,014.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 758,488.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
0.06%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):