Holen Sie sich die Stockscreener-App
15.57
0.13%
-0.02
Handel nachbörslich:
15.57
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $15.64 | $15.49 | $0.155 | 43,294.0 | -0.13% |
| 2025-05-02 | $15.68 | $15.51 | $0.17 | 47,960.0 | +0.71% |
| 2025-05-01 | $15.53 | $15.30 | $0.23 | 52,294.0 | +1.64% |
| 2025-04-30 | $15.30 | $14.90 | $0.40 | 49,581.0 | +0.46% |
| 2025-04-29 | $15.19 | $14.91 | $0.28 | 36,312.0 | +1.07% |
| 2025-04-28 | $15.12 | $14.92 | $0.2014 | 39,853.0 | -0.46% |
| 2025-04-25 | $15.14 | $14.88 | $0.2593 | 66,782.0 | +1.01% |
| 2025-04-24 | $14.95 | $14.60 | $0.35 | 36,668.0 | +1.91% |
| 2025-04-23 | $14.93 | $14.64 | $0.2894 | 61,241.0 | +2.23% |
| 2025-04-22 | $14.44 | $14.06 | $0.3813 | 56,821.0 | +1.92% |
| 2025-04-21 | $14.29 | $13.95 | $0.3386 | 84,554.0 | -1.68% |
| 2025-04-17 | $14.49 | $14.21 | $0.28 | 211,336.0 | -0.35% |
| 2025-04-16 | $14.70 | $14.21 | $0.4879 | 44,825.0 | -1.44% |
| 2025-04-15 | $14.70 | $14.46 | $0.24 | 64,861.0 | +0.41% |
| 2025-04-14 | $14.66 | $14.37 | $0.2899 | 88,851.0 | +0.98% |
| 2025-04-11 | $14.36 | $14.04 | $0.3199 | 102,826.0 | +1.49% |
| 2025-04-10 | $14.43 | $13.95 | $0.48 | 179,975.0 | -4.14% |
| 2025-04-09 | $14.75 | $13.60 | $1.15 | 154,895.0 | +7.04% |
| 2025-04-08 | $14.21 | $13.51 | $0.7006 | 171,696.0 | +2.38% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.68 | $15.30 | $0.38 | 186,842.0 | +2.23% |
| 2025-04 | $15.54 | $13.35 | $2.19 | 1,923,691.0 | -1.17% |
| 2025-03 | $16.51 | $15.25 | $1.26 | 1,645,374.0 | -6.04% |
| 2025-02 | $17.11 | $16.25 | $0.86 | 1,057,474.0 | -1.91% |
| 2025-01 | $16.92 | $15.59 | $1.33 | 1,052,083.0 | +4.63% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.16 | $15.75 | $1.41 | 956,724.0 | -4.13% |
| 2024-11 | $17.24 | $16.24 | $1.00 | 1,086,201.0 | -0.18% |
| 2024-10 | $18.23 | $16.67 | $1.56 | 1,123,132.0 | -7.72% |
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,318,272.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 885,414.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 997,928.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 500,441.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,064,115.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 877,679.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 760,988.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.43 | $14.56 | $0.87 | 676,751.0 | +5.15% |
| 2023-11 | $14.79 | $13.01 | $1.78 | 781,669.0 | +12.25% |
| 2023-10 | $14.00 | $12.65 | $1.35 | 664,192.0 | -6.21% |
| 2023-09 | $15.01 | $13.51 | $1.50 | 629,645.0 | -7.42% |
| 2023-08 | $15.67 | $14.54 | $1.13 | 517,609.0 | -4.72% |
| 2023-07 | $15.89 | $15.21 | $0.68 | 621,799.0 | +0.51% |
| 2023-06 | $15.63 | $14.48 | $1.15 | 715,055.0 | +8.03% |
| 2023-05 | $15.15 | $14.34 | $0.81 | 682,190.0 | -4.05% |
| 2023-04 | $15.56 | $14.75 | $0.81 | 609,286.0 | -2.40% |
| 2023-03 | $15.91 | $14.22 | $1.69 | 888,006.0 | +0.72% |
| 2023-02 | $16.48 | $15.22 | $1.26 | 628,036.0 | -4.43% |
| 2023-01 | $16.05 | $14.60 | $1.45 | 849,578.0 | +9.49% |
0.07%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):