Holen Sie sich die Stockscreener-App
17.54
0.37%
0.065
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $17.83 | $17.45 | $0.38 | 32,590.0 | +0.11% |
| 2026-04-21 | $17.73 | $17.37 | $0.36 | 59,659.0 | -0.91% |
| 2026-04-20 | $17.75 | $17.55 | $0.205 | 32,601.0 | +0.17% |
| 2026-04-17 | $17.67 | $17.50 | $0.17 | 30,360.0 | +1.32% |
| 2026-04-16 | $17.55 | $17.34 | $0.2099 | 23,479.0 | -0.34% |
| 2026-04-15 | $17.44 | $17.20 | $0.24 | 23,963.0 | +0.87% |
| 2026-04-14 | $17.39 | $16.99 | $0.405 | 34,001.0 | +2.01% |
| 2026-04-13 | $16.96 | $16.47 | $0.49 | 88,400.0 | +1.26% |
| 2026-04-10 | $16.87 | $16.59 | $0.2799 | 53,169.0 | -0.59% |
| 2026-04-09 | $16.89 | $16.75 | $0.14 | 60,255.0 | +0.84% |
| 2026-04-08 | $16.90 | $16.53 | $0.37 | 51,619.0 | +2.52% |
| 2026-04-07 | $16.55 | $16.14 | $0.414 | 93,673.0 | -2.05% |
| 2026-04-06 | $16.82 | $16.44 | $0.38 | 57,677.0 | +0.48% |
| 2026-04-02 | $16.58 | $16.19 | $0.3883 | 24,982.0 | -0.24% |
| 2026-04-01 | $16.64 | $16.16 | $0.4763 | 47,874.0 | +3.05% |
| 2026-03-31 | $16.09 | $15.58 | $0.51 | 66,709.0 | +3.81% |
| 2026-03-30 | $15.81 | $15.32 | $0.495 | 89,993.0 | -0.51% |
| 2026-03-27 | $16.43 | $15.50 | $0.93 | 203,113.0 | -5.35% |
| 2026-03-26 | $17.21 | $16.41 | $0.805 | 116,625.0 | -4.58% |
| 2026-03-25 | $17.29 | $16.91 | $0.38 | 47,173.0 | +2.13% |
| 2026-03-24 | $16.96 | $16.73 | $0.23 | 57,429.0 | -0.47% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.83 | $16.14 | $1.69 | 714,302.0 | +8.70% |
| 2026-03 | $19.48 | $15.32 | $4.16 | 1,354,138.0 | -17.66% |
| 2026-02 | $19.88 | $18.21 | $1.67 | 1,539,264.0 | +6.89% |
| 2026-01 | $18.42 | $17.30 | $1.12 | 1,180,669.0 | +4.82% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $17.12 | $0.7299 | 968,688.0 | +0.81% |
| 2025-11 | $17.75 | $16.46 | $1.29 | 921,664.0 | -0.57% |
| 2025-10 | $17.77 | $16.74 | $1.03 | 1,022,238.0 | +1.10% |
| 2025-09 | $17.81 | $17.14 | $0.67 | 836,580.0 | -2.81% |
| 2025-08 | $17.81 | $16.62 | $1.19 | 1,420,575.0 | +5.20% |
| 2025-07 | $17.10 | $16.50 | $0.5999 | 912,393.0 | +0.71% |
| 2025-06 | $16.87 | $15.97 | $0.8954 | 1,047,408.0 | +3.77% |
| 2025-05 | $16.29 | $15.30 | $0.99 | 1,067,021.0 | +6.30% |
| 2025-04 | $15.54 | $13.35 | $2.19 | 1,923,691.0 | -1.17% |
| 2025-03 | $16.51 | $15.25 | $1.26 | 1,645,374.0 | -6.04% |
| 2025-02 | $17.11 | $16.25 | $0.86 | 1,057,474.0 | -1.91% |
| 2025-01 | $16.92 | $15.59 | $1.33 | 1,052,083.0 | +4.63% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.16 | $15.75 | $1.41 | 956,724.0 | -4.13% |
| 2024-11 | $17.24 | $16.24 | $1.00 | 1,086,201.0 | -0.18% |
| 2024-10 | $18.23 | $16.67 | $1.56 | 1,123,132.0 | -7.72% |
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,318,272.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 885,414.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 997,928.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 500,441.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,064,115.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 877,679.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 760,988.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
1.00%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):