Holen Sie sich die Stockscreener-App
17.92
0.39%
-0.07
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $18.24 | $17.82 | $0.4199 | 41,396.0 | -0.39% |
| 2026-03-10 | $18.15 | $17.80 | $0.348 | 71,115.0 | -0.44% |
| 2026-03-09 | $18.33 | $17.76 | $0.57 | 93,628.0 | -1.79% |
| 2026-03-06 | $18.65 | $18.36 | $0.29 | 32,140.0 | -2.08% |
| 2026-03-05 | $19.01 | $18.56 | $0.4536 | 34,833.0 | -1.36% |
| 2026-03-04 | $19.15 | $18.95 | $0.1997 | 29,925.0 | +0.53% |
| 2026-03-03 | $19.15 | $18.83 | $0.3249 | 69,795.0 | -1.92% |
| 2026-03-02 | $19.48 | $19.23 | $0.25 | 56,927.0 | -1.13% |
| 2026-02-27 | $19.55 | $19.45 | $0.10 | 48,896.0 | -0.05% |
| 2026-02-26 | $19.88 | $19.50 | $0.3785 | 94,591.0 | -1.51% |
| 2026-02-25 | $19.85 | $19.60 | $0.25 | 116,304.0 | +1.02% |
| 2026-02-24 | $19.69 | $19.24 | $0.452 | 159,466.0 | +2.02% |
| 2026-02-23 | $19.32 | $19.20 | $0.12 | 78,034.0 | -0.21% |
| 2026-02-20 | $19.30 | $18.81 | $0.4905 | 104,889.0 | +2.55% |
| 2026-02-19 | $18.99 | $18.70 | $0.29 | 47,423.0 | -0.95% |
| 2026-02-18 | $19.02 | $18.84 | $0.18 | 68,115.0 | +1.17% |
| 2026-02-17 | $18.89 | $18.69 | $0.20 | 72,293.0 | -0.32% |
| 2026-02-13 | $18.93 | $18.71 | $0.22 | 55,094.0 | +0.05% |
| 2026-02-12 | $19.01 | $18.75 | $0.2599 | 69,106.0 | -0.26% |
| 2026-02-11 | $19.02 | $18.77 | $0.25 | 41,394.0 | -0.42% |
| 2026-02-10 | $19.11 | $18.96 | $0.15 | 37,867.0 | -1.46% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.48 | $17.76 | $1.72 | 471,155.0 | -8.29% |
| 2026-02 | $19.88 | $18.21 | $1.67 | 1,539,264.0 | +6.89% |
| 2026-01 | $18.42 | $17.30 | $1.12 | 1,180,669.0 | +4.82% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $17.12 | $0.7299 | 968,688.0 | +0.81% |
| 2025-11 | $17.75 | $16.46 | $1.29 | 921,664.0 | -0.57% |
| 2025-10 | $17.77 | $16.74 | $1.03 | 1,022,238.0 | +1.10% |
| 2025-09 | $17.81 | $17.14 | $0.67 | 836,580.0 | -2.81% |
| 2025-08 | $17.81 | $16.62 | $1.19 | 1,420,575.0 | +5.20% |
| 2025-07 | $17.10 | $16.50 | $0.5999 | 912,393.0 | +0.71% |
| 2025-06 | $16.87 | $15.97 | $0.8954 | 1,047,408.0 | +3.77% |
| 2025-05 | $16.29 | $15.30 | $0.99 | 1,067,021.0 | +6.30% |
| 2025-04 | $15.54 | $13.35 | $2.19 | 1,923,691.0 | -1.17% |
| 2025-03 | $16.51 | $15.25 | $1.26 | 1,645,374.0 | -6.04% |
| 2025-02 | $17.11 | $16.25 | $0.86 | 1,057,474.0 | -1.91% |
| 2025-01 | $16.92 | $15.59 | $1.33 | 1,052,083.0 | +4.63% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.16 | $15.75 | $1.41 | 956,724.0 | -4.13% |
| 2024-11 | $17.24 | $16.24 | $1.00 | 1,086,201.0 | -0.18% |
| 2024-10 | $18.23 | $16.67 | $1.56 | 1,123,132.0 | -7.72% |
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,318,272.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 885,414.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 997,928.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 500,441.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,064,115.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 877,679.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 760,988.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
0.80%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):