Holen Sie sich die Stockscreener-App
18.14
0.27%
-0.05
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $18.20 | $18.09 | $0.1102 | 31,266.0 | -0.27% |
| 2024-09-27 | $18.23 | $17.87 | $0.3621 | 57,128.0 | +1.51% |
| 2024-09-26 | $18.11 | $17.86 | $0.245 | 42,199.0 | +0.62% |
| 2024-09-25 | $17.89 | $17.73 | $0.16 | 39,244.0 | +0.34% |
| 2024-09-24 | $17.81 | $17.65 | $0.162 | 43,663.0 | +0.57% |
| 2024-09-23 | $17.72 | $17.44 | $0.28 | 69,494.0 | +1.09% |
| 2024-09-20 | $17.61 | $17.36 | $0.24 | 67,557.0 | +0.63% |
| 2024-09-19 | $17.47 | $17.26 | $0.2099 | 32,732.0 | +0.75% |
| 2024-09-18 | $17.33 | $17.16 | $0.17 | 51,685.0 | +0.35% |
| 2024-09-17 | $17.32 | $17.11 | $0.2144 | 50,218.0 | -0.29% |
| 2024-09-16 | $17.27 | $17.10 | $0.1699 | 52,115.0 | +1.00% |
| 2024-09-13 | $17.14 | $17.02 | $0.12 | 34,659.0 | +0.71% |
| 2024-09-12 | $17.14 | $16.78 | $0.36 | 114,832.0 | -0.35% |
| 2024-09-11 | $17.12 | $16.90 | $0.22 | 60,843.0 | -0.93% |
| 2024-09-10 | $17.49 | $17.09 | $0.3985 | 86,704.0 | -0.92% |
| 2024-09-09 | $17.81 | $17.25 | $0.56 | 159,912.0 | -1.87% |
| 2024-09-06 | $17.74 | $17.50 | $0.24 | 60,008.0 | -0.11% |
| 2024-09-05 | $17.84 | $17.55 | $0.2949 | 92,394.0 | +0.86% |
| 2024-09-04 | $17.67 | $17.09 | $0.58 | 130,368.0 | +2.64% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,349,538.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 885,414.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 997,928.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 500,441.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,064,115.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 877,679.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 760,988.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.43 | $14.56 | $0.87 | 676,751.0 | +5.15% |
| 2023-11 | $14.79 | $13.01 | $1.78 | 781,669.0 | +12.25% |
| 2023-10 | $14.00 | $12.65 | $1.35 | 664,192.0 | -6.21% |
| 2023-09 | $15.01 | $13.51 | $1.50 | 629,645.0 | -7.42% |
| 2023-08 | $15.67 | $14.54 | $1.13 | 517,609.0 | -4.72% |
| 2023-07 | $15.89 | $15.21 | $0.68 | 621,799.0 | +0.51% |
| 2023-06 | $15.63 | $14.48 | $1.15 | 715,055.0 | +8.03% |
| 2023-05 | $15.15 | $14.34 | $0.81 | 682,190.0 | -4.05% |
| 2023-04 | $15.56 | $14.75 | $0.81 | 609,286.0 | -2.40% |
| 2023-03 | $15.91 | $14.22 | $1.69 | 888,006.0 | +0.72% |
| 2023-02 | $16.48 | $15.22 | $1.26 | 628,036.0 | -4.43% |
| 2023-01 | $16.05 | $14.60 | $1.45 | 849,578.0 | +9.49% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.64 | $14.37 | $1.27 | 918,892.0 | -5.43% |
| 2022-11 | $15.51 | $13.75 | $1.76 | 972,725.0 | +7.20% |
| 2022-10 | $14.63 | $13.07 | $1.56 | 797,857.0 | +6.73% |
| 2022-09 | $16.61 | $13.13 | $3.48 | 805,680.0 | -16.33% |
| 2022-08 | $18.10 | $16.01 | $2.09 | 765,433.0 | -4.66% |
| 2022-07 | $16.99 | $14.70 | $2.29 | 938,900.0 | +9.92% |
| 2022-06 | $16.49 | $14.06 | $2.43 | 751,205.0 | -4.34% |
| 2022-05 | $16.50 | $14.48 | $2.02 | 917,584.0 | -0.55% |
| 2022-04 | $18.34 | $16.22 | $2.12 | 713,691.0 | -9.39% |
| 2022-03 | $18.44 | $16.22 | $2.22 | 1,002,318.0 | -3.09% |
| 2022-02 | $20.36 | $17.51 | $2.85 | 746,274.0 | -5.96% |
| 2022-01 | $20.48 | $18.03 | $2.45 | 1,108,229.0 | -2.82% |
0.69%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):