Holen Sie sich die Stockscreener-App
9.9505
0.30%
0.0293
Langar Global Healthtech Etf-Aktien (LGHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $10.00 | $9.95 | $0.0495 | 678.0 | +0.30% |
| 2025-12-17 | $9.95 | $9.92 | $0.0299 | 13,030.0 | -0.23% |
| 2025-12-16 | $9.94 | $9.94 | $0.00 | 58.00 | -0.71% |
| 2025-12-15 | $10.02 | $9.99 | $0.0263 | 511.0 | +0.50% |
| 2025-12-12 | $9.97 | $9.97 | $0.00 | 26.00 | -0.81% |
| 2025-12-11 | $10.07 | $10.05 | $0.0232 | 6,046.0 | +0.07% |
| 2025-12-10 | $10.04 | $10.03 | $0.015 | 627.0 | +0.84% |
| 2025-12-09 | $10.01 | $9.96 | $0.055 | 1,541.0 | -0.89% |
| 2025-12-08 | $10.04 | $10.04 | $0.005 | 4,143.0 | -1.13% |
| 2025-12-05 | $10.17 | $10.16 | $0.010 | 350.0 | +0.69% |
| 2025-12-04 | $10.09 | $10.09 | $0.00 | 50.00 | -0.13% |
| 2025-12-03 | $10.10 | $10.08 | $0.0236 | 1,174.0 | +0.37% |
| 2025-12-02 | $10.07 | $10.07 | $0.0036 | 1,226.0 | +0.17% |
| 2025-12-01 | $10.13 | $10.05 | $0.0804 | 1,897.0 | -1.49% |
| 2025-11-28 | $10.20 | $10.20 | $0.00 | 27.00 | +0.26% |
| 2025-11-26 | $10.18 | $10.17 | $0.0063 | 4,384.0 | +0.06% |
| 2025-11-25 | $10.17 | $10.17 | $0.0013 | 162.0 | +1.60% |
| 2025-11-24 | $10.01 | $10.01 | $0.00 | 87.00 | +0.81% |
| 2025-11-21 | $9.96 | $9.93 | $0.0276 | 100.0 | +1.77% |
| 2025-11-20 | $9.75 | $9.75 | $0.00 | 52.00 | -1.86% |
| 2025-11-19 | $9.94 | $9.90 | $0.0396 | 124.0 | +0.45% |
Langar Global Healthtech Etf-Aktien (LGHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Langar Global Healthtech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Langar Global Healthtech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Langar Global Healthtech Etf-Aktien (LGHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.17 | $9.92 | $0.25 | 32,035.0 | -2.46% |
| 2025-11 | $10.43 | $9.75 | $0.6755 | 13,605.0 | -0.89% |
| 2025-10 | $10.66 | $9.93 | $0.7342 | 14,874.0 | +2.29% |
| 2025-09 | $10.48 | $9.81 | $0.67 | 62,871.0 | -2.21% |
| 2025-08 | $10.48 | $9.97 | $0.505 | 17,472.0 | +1.83% |
| 2025-07 | $10.64 | $10.11 | $0.5349 | 32,647.0 | -3.02% |
| 2025-06 | $10.46 | $10.05 | $0.41 | 46,157.0 | +2.02% |
| 2025-05 | $10.35 | $9.75 | $0.5983 | 26,299.0 | +3.97% |
| 2025-04 | $9.83 | $8.42 | $1.41 | 103,732.0 | +0.35% |
| 2025-03 | $10.67 | $9.69 | $0.9801 | 40,702.0 | -7.61% |
| 2025-02 | $11.18 | $10.53 | $0.6498 | 35,204.0 | -3.16% |
| 2025-01 | $11.15 | $10.18 | $0.97 | 53,852.0 | +7.66% |
Langar Global Healthtech Etf-Aktien (LGHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $9.86 | $0.875 | 12,619.0 | -4.07% |
| 2024-11 | $10.70 | $10.24 | $0.4601 | 17,393.0 | +4.07% |
| 2024-10 | $10.69 | $10.22 | $0.4665 | 25,740.0 | -4.93% |
| 2024-09 | $10.78 | $10.34 | $0.4383 | 5,137.0 | +1.50% |
| 2024-08 | $10.66 | $9.76 | $0.8961 | 10,947.0 | +4.78% |
| 2024-07 | $10.62 | $10.00 | $0.6156 | 7,246.0 | -1.98% |
| 2024-06 | $10.65 | $10.29 | $0.3562 | 3,086.0 | -1.03% |
| 2024-05 | $10.77 | $10.16 | $0.6139 | 10,271.0 | +2.19% |
| 2024-04 | $10.63 | $9.95 | $0.68 | 18,193.0 | -4.79% |
| 2024-03 | $10.81 | $10.33 | $0.48 | 10,523.0 | +4.54% |
| 2024-02 | $10.38 | $9.97 | $0.41 | 11,655.0 | +2.88% |
| 2024-01 | $10.20 | $9.85 | $0.355 | 118,001.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):