Holen Sie sich die Stockscreener-App
0.2425
9.41%
-0.0252
Handel nachbörslich:
.24
-0.0025
-1.03%
Lion Group Holding Ltd Adr-Aktien (LGHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $0.2425 | $0.2179 | $0.0246 | 1,516,359.0 | -9.41% |
| 2026-07-10 | $0.2955 | $0.2371 | $0.0584 | 3,430,624.0 | -25.22% |
| 2026-07-09 | $0.476 | $0.3288 | $0.1472 | 84,856,282.0 | +13.51% |
| 2026-07-08 | $0.34 | $0.2929 | $0.0471 | 239,466.0 | -6.52% |
| 2026-07-07 | $0.3433 | $0.3201 | $0.0232 | 123,414.0 | +1.02% |
| 2026-07-06 | $0.3433 | $0.2924 | $0.0509 | 313,628.0 | +2.39% |
| 2026-07-02 | $0.352 | $0.3153 | $0.0367 | 166,741.0 | -7.33% |
| 2026-07-01 | $0.3939 | $0.34 | $0.0539 | 894,608.0 | +5.45% |
| 2026-06-30 | $0.3439 | $0.32 | $0.0239 | 135,479.0 | +5.47% |
| 2026-06-29 | $0.3648 | $0.2925 | $0.0723 | 631,686.0 | -16.29% |
| 2026-06-26 | $0.3962 | $0.358 | $0.0382 | 266,541.0 | -5.00% |
| 2026-06-25 | $0.4877 | $0.3703 | $0.1174 | 575,170.0 | -13.46% |
| 2026-06-24 | $0.5756 | $0.4554 | $0.1202 | 447,870.0 | -20.67% |
| 2026-06-23 | $0.62 | $0.5615 | $0.0585 | 199,130.0 | -6.95% |
| 2026-06-22 | $0.649 | $0.5685 | $0.0805 | 369,058.0 | +0.55% |
| 2026-06-18 | $0.6743 | $0.57 | $0.1043 | 1,489,084.0 | +3.61% |
| 2026-06-17 | $0.5993 | $0.525 | $0.0743 | 374,146.0 | +6.03% |
| 2026-06-16 | $0.5772 | $0.5161 | $0.0611 | 379,010.0 | -0.27% |
Lion Group Holding Ltd Adr-Aktien (LGHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lion Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lion Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lion Group Holding Ltd Adr-Aktien (LGHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.476 | $0.2179 | $0.2581 | 93,057,481.0 | -27.35% |
| 2026-06 | $1.05 | $0.2925 | $0.7575 | 15,399,859.0 | -65.19% |
| 2026-05 | $1.17 | $0.6564 | $0.5136 | 50,849,878.0 | +13.21% |
| 2026-04 | $1.16 | $0.7699 | $0.3901 | 4,173,508.0 | -3.76% |
| 2026-03 | $1.36 | $0.772 | $0.5881 | 2,118,711.0 | -30.70% |
| 2026-02 | $1.91 | $1.05 | $0.86 | 7,503,379.0 | -28.25% |
| 2026-01 | $2.65 | $1.39 | $1.26 | 5,586,240.0 | -31.13% |
Lion Group Holding Ltd Adr-Aktien (LGHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.92 | $2.65 | $6.27 | 14,013,122.0 | -64.68% |
| 2025-11 | $13.13 | $3.93 | $9.20 | 287,906.3 | -41.70% |
| 2025-10 | $21.84 | $13.00 | $8.84 | 312,332.0 | -21.54% |
| 2025-09 | $35.23 | $15.34 | $19.89 | 6,466,941.1 | -20.25% |
| 2025-08 | $34.56 | $18.72 | $15.84 | 1,977,695.1 | -33.47% |
| 2025-07 | $54.86 | $30.94 | $23.92 | 700,382.8 | -29.60% |
| 2025-06 | $62.92 | $31.43 | $31.49 | 3,086,414.6 | +9.09% |
| 2025-05 | $51.48 | $27.69 | $23.79 | 471,864.7 | +11.15% |
| 2025-04 | $50.70 | $33.67 | $17.03 | 334,441.3 | -11.96% |
| 2025-03 | $96.52 | $36.66 | $59.86 | 74,159.4 | -52.82% |
| 2025-02 | $119.6 | $86.26 | $33.34 | 48,377.9 | -1.29% |
| 2025-01 | $213.2 | $87.75 | $125.5 | 137,951.9 | -26.32% |
Lion Group Holding Ltd Adr-Aktien (LGHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.6 | $81.25 | $51.35 | 84,173.0 | -8.63% |
| 2024-11 | $143.0 | $111.0 | $32.05 | 95,996.3 | +1.55% |
| 2024-10 | $271.2 | $111.6 | $159.6 | 161,425.8 | -17.45% |
| 2024-09 | $193.0 | $121.7 | $71.37 | 61,017.4 | -0.42% |
| 2024-08 | $221.7 | $141.7 | $80.02 | 14,298.3 | -27.89% |
| 2024-07 | $298.8 | $196.2 | $102.6 | 30,510.8 | -20.17% |
| 2024-06 | $341.6 | $241.3 | $100.3 | 9,104.0 | -15.98% |
| 2024-05 | $377.0 | $279.5 | $97.50 | 16,395.4 | +0.21% |
| 2024-04 | $582.5 | $312.0 | $270.5 | 16,139.6 | -38.02% |
| 2024-03 | $702.0 | $428.2 | $273.8 | 3,823.5 | -22.20% |
| 2024-02 | $1,007.5 | $597.9 | $409.6 | 10,211.8 | -0.98% |
| 2024-01 | $908.4 | $623.2 | $285.2 | 1,647.6 | -24.44% |
5.25%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):