Holen Sie sich die Stockscreener-App
0.1942
8.74%
-0.0186
Handel nachbörslich:
.20
0.0058
+2.99%
Lion Group Holding Ltd Adr-Aktien (LGHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $0.2205 | $0.1713 | $0.0492 | 5,915,612.0 | -8.74% |
| 2025-01-03 | $0.25 | $0.1922 | $0.0578 | 8,592,574.0 | -14.88% |
| 2025-01-02 | $0.328 | $0.2089 | $0.1191 | 39,868,157.0 | +31.58% |
| 2024-12-31 | $0.205 | $0.1801 | $0.0249 | 5,853,624.0 | +5.56% |
| 2024-12-30 | $0.18 | $0.1625 | $0.0175 | 2,495,243.0 | +5.88% |
| 2024-12-27 | $0.18 | $0.1605 | $0.0195 | 2,224,229.0 | -1.90% |
| 2024-12-26 | $0.19 | $0.163 | $0.027 | 2,256,221.0 | -6.83% |
| 2024-12-24 | $0.1888 | $0.1605 | $0.0283 | 2,729,025.0 | +4.79% |
| 2024-12-23 | $0.193 | $0.16 | $0.033 | 4,828,913.0 | +10.94% |
| 2024-12-20 | $0.1759 | $0.1518 | $0.0241 | 2,744,110.0 | -1.23% |
| 2024-12-19 | $0.204 | $0.155 | $0.049 | 6,064,693.0 | -2.99% |
| 2024-12-18 | $0.1915 | $0.1415 | $0.05 | 8,089,557.0 | +5.03% |
| 2024-12-17 | $0.167 | $0.1253 | $0.0417 | 6,582,876.0 | +14.39% |
| 2024-12-16 | $0.139 | $0.1287 | $0.0103 | 1,347,549.0 | +5.70% |
| 2024-12-13 | $0.155 | $0.125 | $0.03 | 1,477,767.0 | -15.16% |
| 2024-12-12 | $0.16 | $0.1512 | $0.0088 | 362,493.0 | -3.13% |
| 2024-12-11 | $0.1675 | $0.1505 | $0.017 | 970,813.0 | -5.10% |
| 2024-12-10 | $0.1731 | $0.1651 | $0.008 | 752,604.0 | -2.66% |
| 2024-12-09 | $0.1737 | $0.1613 | $0.0124 | 1,932,680.0 | +2.79% |
Lion Group Holding Ltd Adr-Aktien (LGHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lion Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lion Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lion Group Holding Ltd Adr-Aktien (LGHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.328 | $0.1713 | $0.1567 | 54,376,343.0 | +2.21% |
Lion Group Holding Ltd Adr-Aktien (LGHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.204 | $0.125 | $0.079 | 54,712,422.0 | -8.63% |
| 2024-11 | $0.22 | $0.1707 | $0.0493 | 62,397,614.0 | +1.55% |
| 2024-10 | $0.4172 | $0.1717 | $0.2455 | 104,926,781.0 | -17.45% |
| 2024-09 | $0.297 | $0.1872 | $0.1098 | 39,661,286.0 | -0.42% |
| 2024-08 | $0.3411 | $0.218 | $0.1231 | 9,293,918.0 | -27.89% |
| 2024-07 | $0.4597 | $0.3018 | $0.1579 | 19,832,036.0 | -20.17% |
| 2024-06 | $0.5255 | $0.3712 | $0.1543 | 5,917,593.0 | -15.98% |
| 2024-05 | $0.58 | $0.43 | $0.15 | 10,656,985.0 | +0.21% |
| 2024-04 | $0.8961 | $0.48 | $0.4161 | 10,490,725.0 | -38.02% |
| 2024-03 | $1.08 | $0.6588 | $0.4212 | 2,485,291.0 | -22.20% |
| 2024-02 | $1.55 | $0.9199 | $0.6301 | 6,637,644.0 | -0.98% |
| 2024-01 | $1.40 | $0.9587 | $0.4388 | 1,070,927.0 | -24.44% |
Lion Group Holding Ltd Adr-Aktien (LGHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.53 | $0.90 | $0.6334 | 6,837,350.0 | +10.66% |
| 2023-11 | $1.42 | $0.985 | $0.436 | 837,375.0 | +22.00% |
| 2023-10 | $1.33 | $0.86 | $0.4732 | 2,178,834.0 | -0.99% |
| 2023-09 | $3.84 | $0.962 | $2.88 | 7,005,501.0 | -71.23% |
| 2023-08 | $4.20 | $2.50 | $1.70 | 5,025,220.0 | -12.03% |
| 2023-07 | $5.78 | $3.05 | $2.73 | 9,143,393.0 | -15.91% |
| 2023-06 | $7.25 | $4.25 | $3.00 | 1,682,931.2 | -1.76% |
| 2023-05 | $10.98 | $4.50 | $6.48 | 2,067,360.4 | -63.96% |
| 2023-04 | $19.45 | $10.56 | $8.89 | 1,156,451.5 | -14.38% |
| 2023-03 | $18.50 | $11.75 | $6.75 | 254,622.2 | -9.72% |
| 2023-02 | $33.75 | $16.25 | $17.50 | 266,651.1 | -37.64% |
| 2023-01 | $40.99 | $24.40 | $16.59 | 192,412.2 | -22.24% |
0.95%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):