Holen Sie sich die Stockscreener-App
51.97
1.42%
0.73
Handel nachbörslich:
51.97
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $52.15 | $51.80 | $0.35 | 15,187.0 | +1.42% |
| 2025-06-05 | $51.96 | $51.02 | $0.9385 | 26,169.0 | -0.77% |
| 2025-06-04 | $51.82 | $51.47 | $0.35 | 30,700.0 | +0.02% |
| 2025-06-03 | $51.72 | $51.15 | $0.57 | 13,670.0 | +0.84% |
| 2025-06-02 | $51.20 | $50.51 | $0.69 | 20,425.0 | +0.73% |
| 2025-05-30 | $50.88 | $50.11 | $0.77 | 29,682.0 | -0.18% |
| 2025-05-29 | $51.29 | $50.58 | $0.71 | 28,610.0 | +0.57% |
| 2025-05-28 | $50.95 | $50.62 | $0.3351 | 16,071.0 | -0.65% |
| 2025-05-27 | $50.98 | $50.25 | $0.73 | 18,010.0 | +2.74% |
| 2025-05-23 | $49.89 | $49.10 | $0.79 | 49,149.0 | -0.92% |
| 2025-05-22 | $50.43 | $50.04 | $0.39 | 54,355.0 | -0.14% |
| 2025-05-21 | $51.19 | $49.98 | $1.21 | 13,747.0 | -2.18% |
| 2025-05-20 | $51.36 | $50.99 | $0.3616 | 14,262.0 | -0.58% |
| 2025-05-19 | $51.57 | $50.70 | $0.87 | 28,814.0 | +0.16% |
| 2025-05-16 | $51.47 | $50.91 | $0.5599 | 45,593.0 | +1.12% |
| 2025-05-15 | $51.07 | $50.43 | $0.64 | 19,312.0 | +0.43% |
| 2025-05-14 | $50.79 | $50.49 | $0.3045 | 27,004.0 | +0.13% |
| 2025-05-13 | $50.85 | $50.23 | $0.6157 | 180,844.0 | +1.09% |
| 2025-05-12 | $50.08 | $49.44 | $0.643 | 76,321.0 | +4.51% |
| 2025-05-09 | $48.33 | $47.76 | $0.57 | 69,518.0 | -0.40% |
| 2025-05-08 | $48.56 | $47.89 | $0.67 | 19,521.0 | +0.69% |
| 2025-05-07 | $47.95 | $47.45 | $0.4989 | 15,634.0 | +0.44% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 500 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 500 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $52.15 | $50.51 | $1.64 | 121,338.0 | +2.24% |
| 2025-05 | $51.57 | $47.45 | $4.12 | 793,995.0 | +7.33% |
| 2025-04 | $48.85 | $44.26 | $4.59 | 732,951.0 | -1.93% |
| 2025-03 | $51.42 | $47.69 | $3.73 | 733,381.0 | -6.74% |
| 2025-02 | $54.27 | $50.46 | $3.81 | 636,387.0 | -2.25% |
| 2025-01 | $54.09 | $51.20 | $2.89 | 706,385.0 | +1.73% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $51.68 | $3.33 | 567,653.0 | -3.07% |
| 2024-11 | $54.18 | $49.98 | $4.20 | 607,509.0 | +7.95% |
| 2024-10 | $52.10 | $49.68 | $2.42 | 453,529.0 | -1.36% |
| 2024-09 | $50.86 | $47.09 | $3.77 | 481,573.0 | +2.48% |
| 2024-08 | $49.63 | $44.13 | $5.50 | 458,370.0 | -0.69% |
| 2024-07 | $52.02 | $48.26 | $3.76 | 539,590.0 | +0.86% |
| 2024-06 | $50.23 | $46.50 | $3.73 | 476,321.0 | +5.30% |
| 2024-05 | $47.56 | $43.72 | $3.84 | 631,305.0 | +6.85% |
| 2024-04 | $46.58 | $43.63 | $2.95 | 479,153.0 | -5.53% |
| 2024-03 | $46.65 | $44.16 | $2.49 | 523,724.0 | +4.21% |
| 2024-02 | $44.88 | $41.77 | $3.11 | 680,175.0 | +7.08% |
| 2024-01 | $42.69 | $40.15 | $2.54 | 518,641.0 | +1.33% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.45 | $38.84 | $2.61 | 358,771.0 | +5.13% |
| 2023-11 | $39.29 | $35.90 | $3.39 | 476,808.0 | +9.03% |
| 2023-10 | $38.22 | $35.56 | $2.66 | 506,821.0 | -3.92% |
| 2023-09 | $40.40 | $36.82 | $3.58 | 442,090.0 | -6.74% |
| 2023-08 | $40.95 | $37.95 | $3.00 | 633,775.0 | -2.29% |
| 2023-07 | $41.21 | $38.57 | $2.64 | 514,291.0 | +4.19% |
| 2023-06 | $39.42 | $36.14 | $3.28 | 601,842.0 | +8.67% |
| 2023-05 | $36.74 | $34.62 | $2.12 | 449,698.0 | +1.23% |
| 2023-04 | $35.78 | $34.58 | $1.20 | 310,708.0 | +1.91% |
| 2023-03 | $35.11 | $33.16 | $1.95 | 244,288.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):