Holen Sie sich die Stockscreener-App
64.34
1.10%
0.70
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $64.51 | $63.73 | $0.775 | 65,112.0 | +1.10% |
| 2026-07-02 | $64.33 | $63.09 | $1.24 | 75,079.0 | -0.03% |
| 2026-07-01 | $64.09 | $63.34 | $0.7468 | 25,615.0 | -0.16% |
| 2026-06-30 | $63.91 | $63.21 | $0.70 | 39,348.0 | +0.97% |
| 2026-06-29 | $63.15 | $62.13 | $1.02 | 10,675.0 | +1.99% |
| 2026-06-26 | $62.65 | $61.50 | $1.15 | 24,122.0 | -0.31% |
| 2026-06-25 | $62.79 | $61.98 | $0.815 | 16,524.0 | -0.14% |
| 2026-06-24 | $62.98 | $62.05 | $0.93 | 19,056.0 | -0.32% |
| 2026-06-23 | $62.97 | $62.21 | $0.7595 | 23,276.0 | -1.93% |
| 2026-06-22 | $64.33 | $63.54 | $0.79 | 27,328.0 | -0.58% |
| 2026-06-18 | $64.12 | $63.65 | $0.47 | 18,089.0 | +1.54% |
| 2026-06-17 | $64.29 | $63.00 | $1.29 | 18,132.0 | -1.76% |
| 2026-06-16 | $64.73 | $64.12 | $0.61 | 42,037.0 | -0.80% |
| 2026-06-15 | $64.89 | $64.43 | $0.46 | 30,212.0 | +2.48% |
| 2026-06-12 | $63.40 | $62.60 | $0.8029 | 44,211.0 | +0.57% |
| 2026-06-11 | $62.91 | $61.27 | $1.64 | 26,985.0 | +2.34% |
| 2026-06-10 | $62.71 | $61.32 | $1.39 | 33,843.0 | -2.19% |
| 2026-06-09 | $63.81 | $61.17 | $2.64 | 43,014.0 | -0.49% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 500 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 500 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $64.51 | $63.09 | $1.42 | 230,918.0 | +0.91% |
| 2026-06 | $65.63 | $61.17 | $4.46 | 570,062.0 | -2.16% |
| 2026-05 | $65.37 | $60.51 | $4.86 | 447,998.0 | +7.24% |
| 2026-04 | $60.78 | $56.81 | $3.97 | 530,860.0 | +6.69% |
| 2026-03 | $61.81 | $56.12 | $5.70 | 806,328.0 | -7.47% |
| 2026-02 | $63.34 | $60.39 | $2.95 | 649,029.0 | -1.83% |
| 2026-01 | $63.53 | $60.87 | $2.66 | 530,154.0 | +1.19% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.14 | $60.39 | $2.75 | 564,627.0 | +0.47% |
| 2025-11 | $62.95 | $58.41 | $4.54 | 647,395.0 | -0.36% |
| 2025-10 | $63.42 | $58.73 | $4.69 | 454,329.0 | +3.63% |
| 2025-09 | $60.61 | $56.27 | $4.34 | 994,789.0 | +5.05% |
| 2025-08 | $58.12 | $54.63 | $3.49 | 535,231.0 | +2.37% |
| 2025-07 | $57.06 | $54.10 | $2.96 | 486,828.0 | +3.16% |
| 2025-06 | $54.48 | $50.51 | $3.97 | 691,571.0 | +7.10% |
| 2025-05 | $51.57 | $47.45 | $4.12 | 793,995.0 | +7.33% |
| 2025-04 | $48.85 | $44.26 | $4.59 | 732,951.0 | -1.93% |
| 2025-03 | $51.42 | $47.69 | $3.73 | 733,381.0 | -6.74% |
| 2025-02 | $54.27 | $50.46 | $3.81 | 636,387.0 | -2.25% |
| 2025-01 | $54.09 | $51.20 | $2.89 | 706,385.0 | +1.73% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $51.68 | $3.33 | 567,653.0 | -3.07% |
| 2024-11 | $54.18 | $49.98 | $4.20 | 607,509.0 | +7.95% |
| 2024-10 | $52.10 | $49.68 | $2.42 | 453,529.0 | -1.36% |
| 2024-09 | $50.86 | $47.09 | $3.77 | 481,573.0 | +2.48% |
| 2024-08 | $49.63 | $44.13 | $5.50 | 458,370.0 | -0.69% |
| 2024-07 | $52.02 | $48.26 | $3.76 | 539,590.0 | +0.86% |
| 2024-06 | $50.23 | $46.50 | $3.73 | 476,321.0 | +5.30% |
| 2024-05 | $47.56 | $43.72 | $3.84 | 631,305.0 | +6.85% |
| 2024-04 | $46.58 | $43.63 | $2.95 | 479,153.0 | -5.53% |
| 2024-03 | $46.65 | $44.16 | $2.49 | 523,724.0 | +4.21% |
| 2024-02 | $44.88 | $41.77 | $3.11 | 680,175.0 | +7.08% |
| 2024-01 | $42.69 | $40.15 | $2.54 | 518,641.0 | +1.33% |
0.12%
Kapitalisierung:
|
Volumen (24h):