Holen Sie sich die Stockscreener-App
62.75
0.07%
-0.0456
Handel nachbörslich:
62.67
-0.0846
-0.13%
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $62.87 | $62.57 | $0.30 | 21,683.0 | -0.07% |
| 2026-01-07 | $63.37 | $62.80 | $0.5692 | 19,109.0 | -0.40% |
| 2026-01-06 | $63.07 | $62.67 | $0.40 | 26,042.0 | +0.75% |
| 2026-01-05 | $62.79 | $62.43 | $0.3599 | 34,306.0 | +0.95% |
| 2026-01-02 | $62.60 | $61.70 | $0.90 | 30,755.0 | +0.03% |
| 2025-12-31 | $62.73 | $61.97 | $0.76 | 45,611.0 | -1.09% |
| 2025-12-30 | $62.80 | $62.63 | $0.17 | 11,095.0 | -0.09% |
| 2025-12-29 | $62.81 | $62.54 | $0.274 | 15,442.0 | -0.54% |
| 2025-12-26 | $63.14 | $62.97 | $0.1636 | 8,317.0 | -0.01% |
| 2025-12-24 | $63.14 | $62.82 | $0.32 | 6,969.0 | +0.37% |
| 2025-12-23 | $62.83 | $62.17 | $0.66 | 30,030.0 | +0.69% |
| 2025-12-22 | $62.40 | $62.14 | $0.2616 | 52,772.0 | +1.00% |
| 2025-12-19 | $61.89 | $61.45 | $0.4387 | 39,765.0 | +1.06% |
| 2025-12-18 | $61.54 | $60.96 | $0.58 | 18,892.0 | +1.23% |
| 2025-12-17 | $61.41 | $60.39 | $1.02 | 64,546.0 | -1.61% |
| 2025-12-16 | $61.61 | $60.99 | $0.6246 | 20,458.0 | -0.76% |
| 2025-12-15 | $62.49 | $61.75 | $0.74 | 36,659.0 | -0.21% |
| 2025-12-12 | $62.87 | $61.67 | $1.20 | 33,762.0 | -1.62% |
| 2025-12-11 | $63.00 | $62.43 | $0.57 | 19,939.0 | +0.30% |
| 2025-12-10 | $62.98 | $62.19 | $0.7844 | 26,989.0 | +0.77% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 500 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 500 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.37 | $61.70 | $1.67 | 153,578.0 | +1.27% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.14 | $60.39 | $2.75 | 564,627.0 | +0.47% |
| 2025-11 | $62.95 | $58.41 | $4.54 | 647,395.0 | -0.36% |
| 2025-10 | $63.42 | $58.73 | $4.69 | 454,329.0 | +3.63% |
| 2025-09 | $60.61 | $56.27 | $4.34 | 994,789.0 | +5.05% |
| 2025-08 | $58.12 | $54.63 | $3.49 | 535,231.0 | +2.37% |
| 2025-07 | $57.06 | $54.10 | $2.96 | 486,828.0 | +3.16% |
| 2025-06 | $54.48 | $50.51 | $3.97 | 691,571.0 | +7.10% |
| 2025-05 | $51.57 | $47.45 | $4.12 | 793,995.0 | +7.33% |
| 2025-04 | $48.85 | $44.26 | $4.59 | 732,951.0 | -1.93% |
| 2025-03 | $51.42 | $47.69 | $3.73 | 733,381.0 | -6.74% |
| 2025-02 | $54.27 | $50.46 | $3.81 | 636,387.0 | -2.25% |
| 2025-01 | $54.09 | $51.20 | $2.89 | 706,385.0 | +1.73% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $51.68 | $3.33 | 567,653.0 | -3.07% |
| 2024-11 | $54.18 | $49.98 | $4.20 | 607,509.0 | +7.95% |
| 2024-10 | $52.10 | $49.68 | $2.42 | 453,529.0 | -1.36% |
| 2024-09 | $50.86 | $47.09 | $3.77 | 481,573.0 | +2.48% |
| 2024-08 | $49.63 | $44.13 | $5.50 | 458,370.0 | -0.69% |
| 2024-07 | $52.02 | $48.26 | $3.76 | 539,590.0 | +0.86% |
| 2024-06 | $50.23 | $46.50 | $3.73 | 476,321.0 | +5.30% |
| 2024-05 | $47.56 | $43.72 | $3.84 | 631,305.0 | +6.85% |
| 2024-04 | $46.58 | $43.63 | $2.95 | 479,153.0 | -5.53% |
| 2024-03 | $46.65 | $44.16 | $2.49 | 523,724.0 | +4.21% |
| 2024-02 | $44.88 | $41.77 | $3.11 | 680,175.0 | +7.08% |
| 2024-01 | $42.69 | $40.15 | $2.54 | 518,641.0 | +1.33% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):