Holen Sie sich die Stockscreener-App
1.34
1.29%
-0.02
Lucas Gc Ltd-Aktien (LGCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.42 | $1.31 | $0.11 | 92,935.0 | -1.47% |
| 2026-07-09 | $1.43 | $1.23 | $0.195 | 499,416.0 | +10.57% |
| 2026-07-08 | $1.33 | $1.13 | $0.20 | 291,951.0 | -4.65% |
| 2026-07-07 | $1.66 | $1.18 | $0.48 | 1,239,499.0 | +0.78% |
| 2026-07-06 | $1.70 | $1.28 | $0.4193 | 736,941.0 | -22.42% |
| 2026-07-02 | $1.89 | $0.85 | $1.04 | 19,144,961.0 | -10.81% |
| 2026-07-01 | $2.18 | $1.57 | $0.61 | 4,676,620.0 | +0.00% |
| 2026-06-30 | $2.45 | $0.94 | $1.51 | 72,789,909.0 | +117.21% |
| 2026-06-29 | $1.60 | $0.65 | $0.95 | 32,986,351.0 | +15.09% |
| 2026-06-26 | $1.05 | $0.6906 | $0.3594 | 1,382,681.0 | -21.32% |
| 2026-06-25 | $1.30 | $0.9169 | $0.3831 | 1,291,465.0 | -34.23% |
| 2026-06-24 | $2.19 | $1.40 | $0.79 | 301,128.0 | -11.74% |
| 2026-06-23 | $1.71 | $1.61 | $0.0999 | 12,645.0 | +0.63% |
| 2026-06-22 | $1.84 | $1.59 | $0.245 | 154,484.0 | -9.55% |
| 2026-06-18 | $1.87 | $1.78 | $0.09 | 2,664.0 | -7.29% |
| 2026-06-17 | $1.93 | $1.80 | $0.13 | 20,997.0 | -1.54% |
| 2026-06-16 | $1.99 | $1.90 | $0.095 | 5,778.0 | +3.72% |
| 2026-06-15 | $2.07 | $1.82 | $0.25 | 59,274.0 | +4.44% |
| 2026-06-12 | $2.01 | $1.78 | $0.2299 | 57,956.0 | +1.12% |
| 2026-06-11 | $1.96 | $1.50 | $0.46 | 129,929.0 | -8.26% |
| 2026-06-10 | $2.26 | $1.88 | $0.38 | 99,508.0 | +4.31% |
Lucas Gc Ltd-Aktien (LGCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucas Gc Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucas Gc Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lucas Gc Ltd-Aktien (LGCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.18 | $0.85 | $1.33 | 26,682,323.0 | -27.57% |
| 2026-06 | $2.45 | $0.65 | $1.80 | 109,360,655.0 | +3.93% |
| 2026-05 | $2.00 | $1.58 | $0.42 | 93,774.0 | -3.52% |
| 2026-04 | $2.28 | $1.45 | $0.83 | 122,860.0 | +20.59% |
| 2026-03 | $2.08 | $1.43 | $0.6499 | 152,229.0 | -8.93% |
| 2026-02 | $2.13 | $1.15 | $0.98 | 366,979.0 | -20.38% |
| 2026-01 | $2.49 | $1.68 | $0.81 | 589,225.0 | -2.73% |
Lucas Gc Ltd-Aktien (LGCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.98 | $1.87 | $1.11 | 420,176.0 | -22.05% |
| 2025-11 | $3.57 | $2.01 | $1.56 | 11,345,679.0 | -4.01% |
| 2025-10 | $7.00 | $2.67 | $4.33 | 1,603,302.8 | -53.50% |
| 2025-09 | $21.20 | $5.10 | $16.10 | 3,380,537.7 | -70.54% |
| 2025-08 | $26.40 | $17.02 | $9.38 | 391,237.1 | -19.35% |
| 2025-07 | $46.40 | $18.86 | $27.54 | 68,386.8 | -42.06% |
| 2025-06 | $50.80 | $19.79 | $31.01 | 419,036.3 | +109.80% |
| 2025-05 | $22.04 | $15.60 | $6.44 | 36,365.0 | +18.72% |
| 2025-04 | $19.96 | $11.20 | $8.76 | 46,319.6 | -12.15% |
| 2025-03 | $26.40 | $17.20 | $9.20 | 90,928.5 | -7.07% |
| 2025-02 | $25.00 | $19.47 | $5.53 | 93,412.6 | -12.30% |
| 2025-01 | $35.60 | $19.64 | $15.96 | 1,199,894.6 | -0.13% |
Lucas Gc Ltd-Aktien (LGCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.77 | $18.81 | $10.96 | 112,964.3 | -5.05% |
| 2024-11 | $54.40 | $25.40 | $29.00 | 204,005.0 | -40.44% |
| 2024-10 | $54.30 | $38.84 | $15.46 | 68,526.6 | +0.00% |
| 2024-09 | $85.00 | $40.80 | $44.20 | 222,511.2 | -32.34% |
| 2024-08 | $132.4 | $44.40 | $88.00 | 897,745.1 | -33.20% |
| 2024-07 | $114.2 | $77.20 | $37.00 | 181,790.2 | +19.05% |
| 2024-06 | $106.8 | $75.20 | $31.60 | 126,754.6 | -8.70% |
| 2024-05 | $150.4 | $85.60 | $64.80 | 266,117.3 | -17.86% |
| 2024-04 | $120.0 | $86.40 | $33.60 | 100,602.8 | +0.00% |
3.05%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):