Holen Sie sich die Stockscreener-App
1.92
1.54%
-0.03
Handel nachbörslich:
1.92
Lucas Gc Ltd-Aktien (LGCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $1.93 | $1.80 | $0.13 | 20,997.0 | -1.54% |
| 2026-06-16 | $1.99 | $1.90 | $0.095 | 5,778.0 | +3.72% |
| 2026-06-15 | $2.07 | $1.82 | $0.25 | 59,274.0 | +4.44% |
| 2026-06-12 | $2.01 | $1.78 | $0.2299 | 57,956.0 | +1.12% |
| 2026-06-11 | $1.96 | $1.50 | $0.46 | 129,929.0 | -8.26% |
| 2026-06-10 | $2.26 | $1.88 | $0.38 | 99,508.0 | +4.31% |
| 2026-06-09 | $1.90 | $1.84 | $0.06 | 2,139.0 | -6.53% |
| 2026-06-08 | $2.07 | $1.84 | $0.23 | 9,651.0 | +3.38% |
| 2026-06-05 | $1.97 | $1.75 | $0.2149 | 10,201.0 | -5.64% |
| 2026-06-04 | $2.10 | $1.93 | $0.17 | 2,640.0 | +0.49% |
| 2026-06-03 | $2.10 | $1.90 | $0.1961 | 5,241.0 | -3.33% |
| 2026-06-02 | $2.10 | $1.88 | $0.22 | 11,388.0 | +2.34% |
| 2026-06-01 | $2.08 | $1.81 | $0.2649 | 24,626.0 | +15.28% |
| 2026-05-29 | $1.91 | $1.77 | $0.14 | 6,580.0 | -3.26% |
| 2026-05-28 | $1.85 | $1.77 | $0.08 | 7,323.0 | +1.10% |
| 2026-05-27 | $1.82 | $1.81 | $0.0108 | 3,039.0 | +2.82% |
| 2026-05-26 | $1.84 | $1.77 | $0.07 | 6,289.0 | -3.28% |
| 2026-05-22 | $1.85 | $1.78 | $0.07 | 6,681.0 | -1.61% |
| 2026-05-21 | $2.00 | $1.77 | $0.23 | 8,668.0 | +2.76% |
| 2026-05-20 | $1.93 | $1.70 | $0.23 | 3,653.0 | -6.22% |
| 2026-05-19 | $1.95 | $1.58 | $0.37 | 3,225.0 | +10.29% |
Lucas Gc Ltd-Aktien (LGCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucas Gc Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucas Gc Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lucas Gc Ltd-Aktien (LGCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.26 | $1.50 | $0.76 | 460,325.0 | +7.87% |
| 2026-05 | $2.00 | $1.58 | $0.42 | 93,774.0 | -3.52% |
| 2026-04 | $2.28 | $1.45 | $0.83 | 122,860.0 | +20.59% |
| 2026-03 | $2.08 | $1.43 | $0.6499 | 152,229.0 | -8.93% |
| 2026-02 | $2.13 | $1.15 | $0.98 | 366,979.0 | -20.38% |
| 2026-01 | $2.49 | $1.68 | $0.81 | 589,225.0 | -2.73% |
Lucas Gc Ltd-Aktien (LGCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.98 | $1.87 | $1.11 | 420,176.0 | -22.05% |
| 2025-11 | $3.57 | $2.01 | $1.56 | 11,345,679.0 | -4.01% |
| 2025-10 | $7.00 | $2.67 | $4.33 | 1,603,302.8 | -53.50% |
| 2025-09 | $21.20 | $5.10 | $16.10 | 3,380,537.7 | -70.54% |
| 2025-08 | $26.40 | $17.02 | $9.38 | 391,237.1 | -19.35% |
| 2025-07 | $46.40 | $18.86 | $27.54 | 68,386.8 | -42.06% |
| 2025-06 | $50.80 | $19.79 | $31.01 | 419,036.3 | +109.80% |
| 2025-05 | $22.04 | $15.60 | $6.44 | 36,365.0 | +18.72% |
| 2025-04 | $19.96 | $11.20 | $8.76 | 46,319.6 | -12.15% |
| 2025-03 | $26.40 | $17.20 | $9.20 | 90,928.5 | -7.07% |
| 2025-02 | $25.00 | $19.47 | $5.53 | 93,412.6 | -12.30% |
| 2025-01 | $35.60 | $19.64 | $15.96 | 1,199,894.6 | -0.13% |
Lucas Gc Ltd-Aktien (LGCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.77 | $18.81 | $10.96 | 112,964.3 | -5.05% |
| 2024-11 | $54.40 | $25.40 | $29.00 | 204,005.0 | -40.44% |
| 2024-10 | $54.30 | $38.84 | $15.46 | 68,526.6 | +0.00% |
| 2024-09 | $85.00 | $40.80 | $44.20 | 222,511.2 | -32.34% |
| 2024-08 | $132.4 | $44.40 | $88.00 | 897,745.1 | -33.20% |
| 2024-07 | $114.2 | $77.20 | $37.00 | 181,790.2 | +19.05% |
| 2024-06 | $106.8 | $75.20 | $31.60 | 126,754.6 | -8.70% |
| 2024-05 | $150.4 | $85.60 | $64.80 | 266,117.3 | -17.86% |
| 2024-04 | $120.0 | $86.40 | $33.60 | 100,602.8 | +0.00% |
1.94%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):