Holen Sie sich die Stockscreener-App
0.5501
5.42%
-0.0314
Lifeward Ltd-Aktien (LFWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.579 | $0.54 | $0.039 | 300,617.0 | -5.07% |
| 2025-11-03 | $0.6237 | $0.5736 | $0.0501 | 508,508.0 | -5.83% |
| 2025-10-31 | $0.65 | $0.612 | $0.038 | 328,421.0 | -2.68% |
| 2025-10-30 | $0.6717 | $0.6301 | $0.0416 | 185,146.0 | -3.72% |
| 2025-10-29 | $0.6899 | $0.6502 | $0.0397 | 170,181.0 | -0.30% |
| 2025-10-28 | $0.67 | $0.6506 | $0.0194 | 322,836.0 | +1.79% |
| 2025-10-27 | $0.67 | $0.6481 | $0.0219 | 355,069.0 | +0.22% |
| 2025-10-24 | $0.6545 | $0.6404 | $0.0141 | 241,564.0 | -0.31% |
| 2025-10-23 | $0.66 | $0.6401 | $0.0199 | 434,011.0 | +0.26% |
| 2025-10-22 | $0.70 | $0.6433 | $0.0567 | 480,832.0 | -4.66% |
| 2025-10-21 | $0.73 | $0.674 | $0.056 | 309,485.0 | -2.86% |
| 2025-10-20 | $0.75 | $0.70 | $0.05 | 234,395.0 | +1.63% |
| 2025-10-17 | $0.72 | $0.68 | $0.04 | 484,815.0 | -3.00% |
| 2025-10-16 | $0.7997 | $0.7001 | $0.0996 | 441,627.0 | -6.68% |
| 2025-10-15 | $0.80 | $0.741 | $0.059 | 247,272.0 | -1.79% |
| 2025-10-14 | $0.7798 | $0.73 | $0.0498 | 241,771.0 | +3.25% |
| 2025-10-13 | $0.77 | $0.7395 | $0.0305 | 235,515.0 | +1.47% |
| 2025-10-10 | $0.82 | $0.7324 | $0.0876 | 327,606.0 | -8.68% |
| 2025-10-09 | $0.842 | $0.80 | $0.042 | 149,588.0 | -2.25% |
| 2025-10-08 | $0.83 | $0.78 | $0.05 | 233,713.0 | +3.74% |
| 2025-10-07 | $0.844 | $0.76 | $0.084 | 361,046.0 | -0.37% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeward Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeward Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.6237 | $0.54 | $0.0837 | 809,125.0 | -10.61% |
| 2025-10 | $0.85 | $0.612 | $0.238 | 7,053,930.0 | -13.22% |
| 2025-09 | $0.88 | $0.5201 | $0.3599 | 8,818,881.0 | +12.10% |
| 2025-08 | $0.745 | $0.59 | $0.155 | 5,285,458.0 | -9.75% |
| 2025-07 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| 2025-06 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| 2025-05 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| 2025-04 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| 2025-03 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| 2025-02 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| 2025-01 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| 2024-11 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| 2024-10 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| 2024-09 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| 2024-08 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| 2024-07 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| 2024-06 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| 2024-05 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| 2024-04 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| 2024-03 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| 2024-02 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| 2024-01 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
1.22%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):