Holen Sie sich die Stockscreener-App
0.64
0.74%
0.0047
Handel nachbörslich:
.64
Lifeward Ltd-Aktien (LFWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.6651 | $0.6364 | $0.0287 | 151,934.0 | +0.74% |
| 2026-01-07 | $0.6478 | $0.6253 | $0.0225 | 233,598.0 | -2.10% |
| 2026-01-06 | $0.67 | $0.6239 | $0.0461 | 224,042.0 | +1.77% |
| 2026-01-05 | $0.657 | $0.6201 | $0.0369 | 238,073.0 | +2.26% |
| 2026-01-02 | $0.6641 | $0.5812 | $0.0829 | 249,319.0 | +8.13% |
| 2025-12-31 | $0.595 | $0.561 | $0.034 | 302,739.0 | +2.09% |
| 2025-12-30 | $0.6422 | $0.5573 | $0.0849 | 697,943.0 | -7.03% |
| 2025-12-29 | $0.642 | $0.601 | $0.041 | 197,285.0 | -5.64% |
| 2025-12-26 | $0.6485 | $0.61 | $0.0385 | 92,731.0 | +1.51% |
| 2025-12-24 | $0.6473 | $0.6251 | $0.0222 | 72,799.0 | -2.43% |
| 2025-12-23 | $0.69 | $0.642 | $0.048 | 178,817.0 | -4.41% |
| 2025-12-22 | $0.6997 | $0.6503 | $0.0494 | 193,410.0 | +4.57% |
| 2025-12-19 | $0.69 | $0.6401 | $0.0499 | 220,038.0 | -4.41% |
| 2025-12-18 | $0.7098 | $0.6502 | $0.0596 | 226,123.0 | +6.23% |
| 2025-12-17 | $0.6687 | $0.6306 | $0.0381 | 155,216.0 | +0.09% |
| 2025-12-16 | $0.6598 | $0.615 | $0.0448 | 204,170.0 | +2.94% |
| 2025-12-15 | $0.6679 | $0.61 | $0.0579 | 325,167.0 | -8.17% |
| 2025-12-12 | $0.7196 | $0.661 | $0.0586 | 430,482.0 | -4.34% |
| 2025-12-11 | $0.7692 | $0.6985 | $0.0707 | 310,252.0 | -6.81% |
| 2025-12-10 | $0.77 | $0.72 | $0.05 | 437,299.0 | -0.07% |
| 2025-12-09 | $0.77 | $0.6899 | $0.0801 | 583,614.0 | +9.94% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeward Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeward Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.67 | $0.5812 | $0.0888 | 1,248,900.0 | +11.00% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.5422 | $0.2478 | 17,071,122.0 | -2.92% |
| 2025-11 | $0.66 | $0.505 | $0.155 | 5,898,936.0 | -5.78% |
| 2025-10 | $0.85 | $0.612 | $0.238 | 7,053,930.0 | -13.22% |
| 2025-09 | $0.88 | $0.5201 | $0.3599 | 8,818,881.0 | +12.10% |
| 2025-08 | $0.745 | $0.59 | $0.155 | 5,285,458.0 | -9.75% |
| 2025-07 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| 2025-06 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| 2025-05 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| 2025-04 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| 2025-03 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| 2025-02 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| 2025-01 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| 2024-11 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| 2024-10 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| 2024-09 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| 2024-08 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| 2024-07 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| 2024-06 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| 2024-05 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| 2024-04 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| 2024-03 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| 2024-02 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| 2024-01 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):