Holen Sie sich die Stockscreener-App
0.7395
8.68%
-0.0703
Vorhandelsmarkt:
.76
0.0205
+2.77%
Lifeward Ltd-Aktien (LFWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $0.82 | $0.7324 | $0.0876 | 327,606.0 | -8.68% |
| 2025-10-09 | $0.842 | $0.80 | $0.042 | 149,588.0 | -2.25% |
| 2025-10-08 | $0.83 | $0.78 | $0.05 | 233,713.0 | +3.74% |
| 2025-10-07 | $0.844 | $0.76 | $0.084 | 361,046.0 | -0.37% |
| 2025-10-06 | $0.85 | $0.7851 | $0.0649 | 471,955.0 | +3.07% |
| 2025-10-03 | $0.7996 | $0.7362 | $0.0634 | 343,344.0 | +0.13% |
| 2025-10-02 | $0.7766 | $0.71 | $0.0666 | 237,604.0 | +9.52% |
| 2025-10-01 | $0.72 | $0.6916 | $0.0284 | 216,134.0 | -0.35% |
| 2025-09-30 | $0.7498 | $0.68 | $0.0698 | 211,762.0 | -3.81% |
| 2025-09-29 | $0.7656 | $0.7212 | $0.0444 | 197,973.0 | +0.48% |
| 2025-09-26 | $0.782 | $0.6956 | $0.0864 | 482,994.0 | -5.83% |
| 2025-09-25 | $0.88 | $0.7238 | $0.1562 | 775,450.0 | -3.86% |
| 2025-09-24 | $0.82 | $0.6842 | $0.1358 | 2,018,364.0 | +18.99% |
| 2025-09-23 | $0.697 | $0.5999 | $0.0971 | 1,173,671.0 | +14.14% |
| 2025-09-22 | $0.5999 | $0.555 | $0.0449 | 224,489.0 | +6.38% |
| 2025-09-19 | $0.5706 | $0.5526 | $0.018 | 115,120.0 | +0.55% |
| 2025-09-18 | $0.5699 | $0.545 | $0.0249 | 161,780.0 | +2.02% |
| 2025-09-17 | $0.57 | $0.532 | $0.038 | 324,531.0 | -1.93% |
| 2025-09-16 | $0.56 | $0.5437 | $0.0163 | 119,043.0 | -0.48% |
| 2025-09-15 | $0.595 | $0.5511 | $0.0439 | 305,350.0 | -3.90% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeward Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeward Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.85 | $0.6916 | $0.1584 | 2,668,596.0 | +3.92% |
| 2025-09 | $0.88 | $0.5201 | $0.3599 | 8,818,881.0 | +12.10% |
| 2025-08 | $0.745 | $0.59 | $0.155 | 5,285,458.0 | -9.75% |
| 2025-07 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| 2025-06 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| 2025-05 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| 2025-04 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| 2025-03 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| 2025-02 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| 2025-01 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| 2024-11 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| 2024-10 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| 2024-09 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| 2024-08 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| 2024-07 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| 2024-06 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| 2024-05 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| 2024-04 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| 2024-03 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| 2024-02 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| 2024-01 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):