Holen Sie sich die Stockscreener-App
0.51
5.68%
-0.0307
Handel nachbörslich:
.50
-0.01
-1.96%
Lifeward Ltd-Aktien (LFWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.5407 | $0.50 | $0.0407 | 357,951.0 | -5.68% |
| 2026-02-11 | $0.557 | $0.5201 | $0.0369 | 274,141.0 | -1.15% |
| 2026-02-10 | $0.5569 | $0.5347 | $0.0222 | 197,013.0 | -0.71% |
| 2026-02-09 | $0.5709 | $0.53 | $0.0409 | 247,045.0 | -3.35% |
| 2026-02-06 | $0.5796 | $0.547 | $0.0326 | 196,098.0 | +5.01% |
| 2026-02-05 | $0.5632 | $0.522 | $0.0412 | 433,992.0 | -3.64% |
| 2026-02-04 | $0.599 | $0.5551 | $0.0439 | 232,428.0 | -2.03% |
| 2026-02-03 | $0.5966 | $0.57 | $0.0266 | 155,097.0 | -1.81% |
| 2026-02-02 | $0.5992 | $0.5705 | $0.0287 | 208,301.0 | -3.21% |
| 2026-01-30 | $0.6252 | $0.57 | $0.0552 | 227,943.0 | -2.42% |
| 2026-01-29 | $0.66 | $0.6089 | $0.0512 | 230,942.0 | -5.46% |
| 2026-01-28 | $0.69 | $0.65 | $0.04 | 130,139.0 | -0.64% |
| 2026-01-27 | $0.70 | $0.6374 | $0.0626 | 174,564.0 | +1.54% |
| 2026-01-26 | $0.6799 | $0.65 | $0.0299 | 225,516.0 | -3.07% |
| 2026-01-23 | $0.7125 | $0.67 | $0.0425 | 256,543.0 | -2.78% |
| 2026-01-22 | $0.72 | $0.671 | $0.049 | 313,862.0 | -1.46% |
| 2026-01-21 | $0.7299 | $0.70 | $0.0299 | 172,734.0 | -2.93% |
| 2026-01-20 | $0.7469 | $0.6951 | $0.0518 | 391,886.0 | +4.51% |
| 2026-01-16 | $0.7299 | $0.6713 | $0.0586 | 316,562.0 | -4.50% |
| 2026-01-15 | $0.725 | $0.6554 | $0.0696 | 370,617.0 | +10.24% |
| 2026-01-14 | $0.725 | $0.655 | $0.07 | 388,535.0 | -4.66% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeward Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeward Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.5992 | $0.50 | $0.0992 | 2,660,017.0 | -15.70% |
| 2026-01 | $0.7469 | $0.57 | $0.1769 | 7,776,349.0 | +4.93% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.5422 | $0.2478 | 17,071,122.0 | -2.92% |
| 2025-11 | $0.66 | $0.505 | $0.155 | 5,898,936.0 | -5.78% |
| 2025-10 | $0.85 | $0.612 | $0.238 | 7,053,930.0 | -13.22% |
| 2025-09 | $0.88 | $0.5201 | $0.3599 | 8,818,881.0 | +12.10% |
| 2025-08 | $0.745 | $0.59 | $0.155 | 5,285,458.0 | -9.75% |
| 2025-07 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| 2025-06 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| 2025-05 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| 2025-04 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| 2025-03 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| 2025-02 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| 2025-01 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| 2024-11 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| 2024-10 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| 2024-09 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| 2024-08 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| 2024-07 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| 2024-06 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| 2024-05 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| 2024-04 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| 2024-03 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| 2024-02 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| 2024-01 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):