Holen Sie sich die Stockscreener-App
7.475
1.98%
0.145
Lifeward Ltd-Aktien (LFWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $7.50 | $7.41 | $0.095 | 6,189.0 | +1.23% |
| 2026-08-20 | $7.37 | $7.19 | $0.18 | 5,985.0 | +0.83% |
| 2026-08-19 | $7.58 | $7.20 | $0.385 | 9,398.0 | -1.86% |
| 2026-08-18 | $7.43 | $7.25 | $0.175 | 4,434.0 | +0.24% |
| 2026-08-17 | $7.70 | $7.25 | $0.4544 | 8,229.0 | -0.81% |
| 2026-08-14 | $7.99 | $7.17 | $0.8168 | 16,907.0 | -5.64% |
| 2026-08-13 | $8.00 | $7.69 | $0.3099 | 9,464.0 | +1.87% |
| 2026-08-12 | $7.81 | $7.55 | $0.2641 | 4,517.0 | +2.45% |
| 2026-08-11 | $8.00 | $7.50 | $0.4999 | 3,621.0 | -1.88% |
| 2026-08-10 | $7.84 | $7.51 | $0.33 | 7,309.0 | +0.33% |
| 2026-08-07 | $7.68 | $7.20 | $0.485 | 6,967.0 | +3.85% |
| 2026-08-06 | $7.40 | $7.17 | $0.2299 | 2,946.0 | +2.07% |
| 2026-08-05 | $7.34 | $7.23 | $0.11 | 5,028.0 | +0.56% |
| 2026-08-04 | $7.22 | $7.05 | $0.173 | 3,111.0 | -0.14% |
| 2026-08-03 | $7.50 | $7.04 | $0.458 | 7,086.0 | +0.00% |
| 2026-07-31 | $7.22 | $6.94 | $0.28 | 1,601.0 | +3.14% |
| 2026-07-30 | $7.17 | $6.98 | $0.1895 | 4,095.0 | -1.41% |
| 2026-07-29 | $7.10 | $6.99 | $0.1061 | 4,438.0 | +2.13% |
| 2026-07-28 | $7.08 | $6.80 | $0.28 | 4,076.0 | -2.27% |
| 2026-07-27 | $7.22 | $6.78 | $0.44 | 5,865.0 | +0.90% |
| 2026-07-24 | $7.25 | $7.01 | $0.245 | 2,138.0 | +0.28% |
| 2026-07-23 | $7.30 | $7.00 | $0.3004 | 5,163.0 | -3.03% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeward Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeward Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.00 | $7.04 | $0.9599 | 101,191.0 | +2.77% |
| 2026-07 | $9.61 | $6.78 | $2.83 | 346,990.0 | -5.74% |
| 2026-06 | $7.98 | $6.20 | $1.78 | 160,120.0 | -3.53% |
| 2026-05 | $8.00 | $6.00 | $2.00 | 212,281.0 | +9.07% |
| 2026-04 | $7.69 | $6.11 | $1.58 | 163,614.0 | +9.80% |
| 2026-03 | $7.57 | $5.08 | $2.49 | 317,635.0 | -10.41% |
| 2026-02 | $7.40 | $4.14 | $3.26 | 616,138.9 | +1.93% |
| 2026-01 | $8.96 | $6.84 | $2.12 | 648,029.1 | +4.93% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.48 | $6.51 | $2.97 | 1,422,593.5 | -2.92% |
| 2025-11 | $7.92 | $6.06 | $1.86 | 491,578.0 | -5.78% |
| 2025-10 | $10.20 | $7.34 | $2.86 | 587,827.5 | -13.22% |
| 2025-09 | $10.56 | $6.24 | $4.32 | 734,906.8 | +12.10% |
| 2025-08 | $8.94 | $7.08 | $1.86 | 440,454.8 | -9.75% |
| 2025-07 | $10.98 | $7.23 | $3.75 | 1,073,429.8 | +9.09% |
| 2025-06 | $15.18 | $6.01 | $9.17 | 2,159,681.5 | -47.58% |
| 2025-05 | $17.76 | $14.16 | $3.60 | 266,635.5 | -12.77% |
| 2025-04 | $21.78 | $14.64 | $7.14 | 260,743.3 | -17.06% |
| 2025-03 | $35.40 | $15.48 | $19.92 | 9,367,837.2 | -2.86% |
| 2025-02 | $32.28 | $15.00 | $17.28 | 2,607,287.7 | +25.90% |
| 2025-01 | $48.00 | $15.72 | $32.28 | 1,171,037.4 | -19.65% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.04 | $16.92 | $9.12 | 203,697.8 | -10.14% |
| 2024-11 | $29.64 | $20.40 | $9.24 | 100,393.3 | -5.91% |
| 2024-10 | $39.12 | $26.40 | $12.72 | 68,663.3 | -32.52% |
| 2024-09 | $40.80 | $36.12 | $4.68 | 30,231.8 | -4.68% |
| 2024-08 | $53.76 | $36.00 | $17.76 | 82,053.9 | -25.33% |
| 2024-07 | $57.24 | $40.92 | $16.32 | 64,033.2 | +14.21% |
| 2024-06 | $56.28 | $45.12 | $11.16 | 28,599.3 | -12.45% |
| 2024-05 | $63.36 | $51.60 | $11.76 | 51,083.3 | -3.58% |
| 2024-04 | $72.00 | $54.00 | $18.00 | 103,102.3 | -9.18% |
| 2024-03 | $92.40 | $46.80 | $45.60 | 148,140.8 | -20.09% |
| 2024-02 | $84.84 | $70.56 | $14.28 | 36,323.2 | -7.43% |
| 2024-01 | $94.08 | $80.00 | $14.08 | 6,251.8 | +0.00% |
1.33%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):