Holen Sie sich die Stockscreener-App
0.9567
0.18%
0.00335
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.9687 | $0.9467 | $0.022 | 25,442.0 | -0.35% |
| 2026-07-06 | $0.9945 | $0.9422 | $0.0523 | 117,599.0 | -2.04% |
| 2026-07-02 | $0.9918 | $0.9499 | $0.0419 | 125,450.0 | +4.37% |
| 2026-07-01 | $0.9662 | $0.92 | $0.0461 | 208,488.0 | +2.07% |
| 2026-06-30 | $0.97 | $0.92 | $0.05 | 403,278.0 | -7.07% |
| 2026-06-29 | $1.06 | $0.972 | $0.086 | 670,235.0 | -1.98% |
| 2026-06-26 | $1.10 | $1.01 | $0.09 | 4,626,476.0 | -4.72% |
| 2026-06-25 | $1.08 | $1.04 | $0.04 | 222,336.0 | +0.95% |
| 2026-06-24 | $1.06 | $1.02 | $0.04 | 210,742.0 | +1.94% |
| 2026-06-23 | $1.03 | $1.00 | $0.03 | 123,839.0 | +3.00% |
| 2026-06-22 | $1.04 | $1.00 | $0.04 | 204,706.0 | +0.00% |
| 2026-06-18 | $1.05 | $1.00 | $0.05 | 474,664.0 | -2.91% |
| 2026-06-17 | $1.07 | $1.03 | $0.04 | 179,540.0 | +0.00% |
| 2026-06-16 | $1.07 | $1.03 | $0.04 | 203,384.0 | -1.90% |
| 2026-06-15 | $1.06 | $1.03 | $0.03 | 141,658.0 | -2.78% |
| 2026-06-12 | $1.08 | $1.05 | $0.03 | 145,856.0 | +0.93% |
| 2026-06-11 | $1.08 | $1.02 | $0.06 | 176,704.0 | +7.00% |
| 2026-06-10 | $1.02 | $1.00 | $0.025 | 105,639.0 | -1.96% |
| 2026-06-09 | $1.04 | $1.01 | $0.029 | 117,150.0 | +0.00% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lument Finance Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lument Finance Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.9945 | $0.92 | $0.0745 | 476,979.0 | +3.98% |
| 2026-06 | $1.10 | $0.92 | $0.18 | 8,705,247.0 | -12.38% |
| 2026-05 | $1.20 | $1.02 | $0.18 | 3,461,000.0 | -11.76% |
| 2026-04 | $1.38 | $1.15 | $0.23 | 2,271,725.0 | -5.56% |
| 2026-03 | $1.46 | $1.18 | $0.28 | 3,912,714.0 | -8.70% |
| 2026-02 | $1.45 | $1.26 | $0.19 | 3,567,877.0 | +2.99% |
| 2026-01 | $1.50 | $1.30 | $0.20 | 4,661,916.0 | -4.96% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.41 | $0.24 | 5,199,022.0 | -11.66% |
| 2025-11 | $1.64 | $1.42 | $0.22 | 3,581,733.0 | +4.49% |
| 2025-10 | $2.04 | $1.50 | $0.545 | 4,402,161.0 | -22.77% |
| 2025-09 | $2.37 | $1.98 | $0.39 | 3,202,669.0 | -9.82% |
| 2025-08 | $2.33 | $2.05 | $0.28 | 2,930,311.0 | +3.70% |
| 2025-07 | $2.44 | $2.05 | $0.3949 | 4,420,053.0 | -2.26% |
| 2025-06 | $2.65 | $2.15 | $0.495 | 7,775,762.0 | -11.24% |
| 2025-05 | $2.70 | $2.35 | $0.35 | 2,420,971.0 | -5.68% |
| 2025-04 | $2.71 | $2.22 | $0.4898 | 3,041,706.0 | +1.15% |
| 2025-03 | $2.84 | $2.58 | $0.26 | 1,978,212.0 | -6.45% |
| 2025-02 | $2.79 | $2.60 | $0.19 | 1,608,846.0 | +4.89% |
| 2025-01 | $2.67 | $2.39 | $0.28 | 2,407,129.0 | +3.10% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $2.55 | $0.24 | 3,100,023.0 | +3.41% |
| 2024-11 | $2.64 | $2.32 | $0.32 | 1,672,416.0 | +8.20% |
| 2024-10 | $2.62 | $2.38 | $0.24 | 1,525,981.0 | -3.56% |
| 2024-09 | $2.67 | $2.41 | $0.26 | 1,921,083.0 | +2.85% |
| 2024-08 | $2.71 | $2.29 | $0.42 | 2,033,548.0 | -8.55% |
| 2024-07 | $2.75 | $2.24 | $0.51 | 2,964,011.0 | +12.08% |
| 2024-06 | $2.60 | $2.39 | $0.21 | 2,713,892.0 | -4.00% |
| 2024-05 | $2.59 | $2.22 | $0.37 | 2,216,507.0 | +5.93% |
| 2024-04 | $2.56 | $2.25 | $0.31 | 1,147,467.0 | -5.22% |
| 2024-03 | $2.56 | $2.16 | $0.40 | 1,990,144.0 | +10.18% |
| 2024-02 | $2.46 | $2.16 | $0.2999 | 1,085,556.0 | -5.83% |
| 2024-01 | $2.54 | $2.28 | $0.26 | 1,460,813.0 | +3.00% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):