1.56
price up icon0.65%   0.01
after-market Handel nachbörslich: 1.56
loading

Lument Finance Trust Inc-Aktien (LFT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $1.58 $1.50 $0.085 272,542.0 +0.65%
2025-10-30 $1.60 $1.50 $0.103 451,228.0 -1.27%
2025-10-29 $1.64 $1.56 $0.075 241,571.0 -1.88%
2025-10-28 $1.67 $1.59 $0.08 363,440.0 -1.23%
2025-10-27 $1.75 $1.62 $0.13 305,497.0 -5.26%
2025-10-24 $1.74 $1.70 $0.04 144,642.0 +0.00%
2025-10-23 $1.77 $1.71 $0.06 120,568.0 -3.39%
2025-10-22 $1.80 $1.75 $0.05 80,876.0 +1.14%
2025-10-21 $1.80 $1.75 $0.0531 144,880.0 -3.31%
2025-10-20 $1.82 $1.78 $0.0427 109,090.0 +1.69%
2025-10-17 $1.80 $1.76 $0.045 115,823.0 +0.56%
2025-10-16 $1.87 $1.76 $0.1099 126,518.0 -4.84%
2025-10-15 $1.88 $1.84 $0.0353 138,621.0 +1.64%
2025-10-14 $1.84 $1.75 $0.0887 171,861.0 +2.81%
2025-10-13 $1.79 $1.76 $0.03 117,523.0 +1.14%
2025-10-10 $1.83 $1.76 $0.0699 126,947.0 -2.22%
2025-10-09 $1.86 $1.80 $0.06 220,075.0 -2.17%
2025-10-08 $1.86 $1.83 $0.03 102,746.0 +0.00%
2025-10-07 $1.89 $1.84 $0.045 144,061.0 -1.60%
2025-10-06 $1.93 $1.83 $0.095 426,647.0 -2.60%
2025-10-03 $1.95 $1.90 $0.0506 265,228.0 -2.54%
2025-10-02 $2.00 $1.96 $0.045 139,803.0 -1.99%
2025-10-01 $2.04 $2.00 $0.04 71,974.0 -0.50%

Lument Finance Trust Inc-Aktien (LFT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lument Finance Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lument Finance Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.04 $1.50 $0.545 4,674,703.0 -22.77%
2025-09 $2.37 $1.98 $0.39 3,202,669.0 -9.82%
2025-08 $2.33 $2.05 $0.28 2,930,311.0 +3.70%
2025-07 $2.44 $2.05 $0.3949 4,420,053.0 -2.26%
2025-06 $2.65 $2.15 $0.495 7,775,762.0 -11.24%
2025-05 $2.70 $2.35 $0.35 2,420,971.0 -5.68%
2025-04 $2.71 $2.22 $0.4898 3,041,706.0 +1.15%
2025-03 $2.84 $2.58 $0.26 1,978,212.0 -6.45%
2025-02 $2.79 $2.60 $0.19 1,608,846.0 +4.89%
2025-01 $2.67 $2.39 $0.28 2,407,129.0 +3.10%

Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.79 $2.55 $0.24 3,100,023.0 +3.41%
2024-11 $2.64 $2.32 $0.32 1,672,416.0 +8.20%
2024-10 $2.62 $2.38 $0.24 1,525,981.0 -3.56%
2024-09 $2.67 $2.41 $0.26 1,921,083.0 +2.85%
2024-08 $2.71 $2.29 $0.42 2,033,548.0 -8.55%
2024-07 $2.75 $2.24 $0.51 2,964,011.0 +12.08%
2024-06 $2.60 $2.39 $0.21 2,713,892.0 -4.00%
2024-05 $2.59 $2.22 $0.37 2,216,507.0 +5.93%
2024-04 $2.56 $2.25 $0.31 1,147,467.0 -5.22%
2024-03 $2.56 $2.16 $0.40 1,990,144.0 +10.18%
2024-02 $2.46 $2.16 $0.2999 1,085,556.0 -5.83%
2024-01 $2.54 $2.28 $0.26 1,460,813.0 +3.00%

Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.45 $2.05 $0.40 2,028,197.0 +10.95%
2023-11 $2.11 $1.93 $0.18 841,339.0 +7.69%
2023-10 $2.22 $1.91 $0.31 650,205.0 -6.25%
2023-09 $2.39 $2.00 $0.3899 638,281.0 -1.89%
2023-08 $2.22 $2.01 $0.21 652,475.0 -2.30%
2023-07 $2.22 $1.81 $0.41 892,491.0 +14.21%
2023-06 $1.97 $1.84 $0.13 689,331.0 +3.26%
2023-05 $1.90 $1.53 $0.37 1,060,378.0 +0.00%
2023-04 $2.04 $1.79 $0.255 770,776.0 -8.91%
2023-03 $2.19 $1.84 $0.3491 797,730.0 -3.81%
2023-02 $2.34 $2.06 $0.28 722,666.0 -4.98%
2023-01 $2.24 $1.85 $0.39 1,062,465.0 +16.32%
$10.57
price down icon 0.28%
reit_mortgage ARI
$9.79
price down icon 2.00%
reit_mortgage ARR
$16.22
price up icon 1.69%
reit_mortgage DX
$13.24
price up icon 0.91%
reit_mortgage ABR
$10.09
price down icon 12.64%
$18.48
price down icon 0.11%
Kapitalisierung:     |  Volumen (24h):