Holen Sie sich die Stockscreener-App
1.76
2.22%
-0.04
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.83 | $1.76 | $0.0699 | 126,947.0 | -2.22% |
| 2025-10-09 | $1.86 | $1.80 | $0.06 | 220,075.0 | -2.17% |
| 2025-10-08 | $1.86 | $1.83 | $0.03 | 102,746.0 | +0.00% |
| 2025-10-07 | $1.89 | $1.84 | $0.045 | 144,061.0 | -1.60% |
| 2025-10-06 | $1.93 | $1.83 | $0.095 | 426,647.0 | -2.60% |
| 2025-10-03 | $1.95 | $1.90 | $0.0506 | 265,228.0 | -2.54% |
| 2025-10-02 | $2.00 | $1.96 | $0.045 | 139,803.0 | -1.99% |
| 2025-10-01 | $2.04 | $2.00 | $0.04 | 71,974.0 | -0.50% |
| 2025-09-30 | $2.03 | $1.98 | $0.05 | 187,584.0 | -1.94% |
| 2025-09-29 | $2.11 | $2.05 | $0.06 | 164,385.0 | -2.83% |
| 2025-09-26 | $2.13 | $2.10 | $0.03 | 120,748.0 | +1.44% |
| 2025-09-25 | $2.12 | $2.07 | $0.055 | 129,007.0 | -0.95% |
| 2025-09-24 | $2.12 | $2.08 | $0.04 | 122,129.0 | +0.96% |
| 2025-09-23 | $2.14 | $2.08 | $0.0565 | 160,586.0 | -1.42% |
| 2025-09-22 | $2.20 | $2.11 | $0.09 | 171,691.0 | -3.64% |
| 2025-09-19 | $2.21 | $2.13 | $0.08 | 469,394.0 | -0.45% |
| 2025-09-18 | $2.21 | $2.16 | $0.05 | 125,217.0 | +2.79% |
| 2025-09-17 | $2.21 | $2.14 | $0.07 | 159,509.0 | +0.47% |
| 2025-09-16 | $2.23 | $2.12 | $0.11 | 423,032.0 | -5.73% |
| 2025-09-15 | $2.31 | $2.27 | $0.045 | 92,843.0 | -2.16% |
| 2025-09-12 | $2.35 | $2.31 | $0.04 | 84,430.0 | -0.85% |
| 2025-09-11 | $2.35 | $2.31 | $0.04 | 70,604.0 | +0.43% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lument Finance Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lument Finance Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.04 | $1.76 | $0.28 | 1,624,428.0 | -12.87% |
| 2025-09 | $2.37 | $1.98 | $0.39 | 3,202,669.0 | -9.82% |
| 2025-08 | $2.33 | $2.05 | $0.28 | 2,930,311.0 | +3.70% |
| 2025-07 | $2.44 | $2.05 | $0.3949 | 4,420,053.0 | -2.26% |
| 2025-06 | $2.65 | $2.15 | $0.495 | 7,775,762.0 | -11.24% |
| 2025-05 | $2.70 | $2.35 | $0.35 | 2,420,971.0 | -5.68% |
| 2025-04 | $2.71 | $2.22 | $0.4898 | 3,041,706.0 | +1.15% |
| 2025-03 | $2.84 | $2.58 | $0.26 | 1,978,212.0 | -6.45% |
| 2025-02 | $2.79 | $2.60 | $0.19 | 1,608,846.0 | +4.89% |
| 2025-01 | $2.67 | $2.39 | $0.28 | 2,407,129.0 | +3.10% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $2.55 | $0.24 | 3,100,023.0 | +3.41% |
| 2024-11 | $2.64 | $2.32 | $0.32 | 1,672,416.0 | +8.20% |
| 2024-10 | $2.62 | $2.38 | $0.24 | 1,525,981.0 | -3.56% |
| 2024-09 | $2.67 | $2.41 | $0.26 | 1,921,083.0 | +2.85% |
| 2024-08 | $2.71 | $2.29 | $0.42 | 2,033,548.0 | -8.55% |
| 2024-07 | $2.75 | $2.24 | $0.51 | 2,964,011.0 | +12.08% |
| 2024-06 | $2.60 | $2.39 | $0.21 | 2,713,892.0 | -4.00% |
| 2024-05 | $2.59 | $2.22 | $0.37 | 2,216,507.0 | +5.93% |
| 2024-04 | $2.56 | $2.25 | $0.31 | 1,147,467.0 | -5.22% |
| 2024-03 | $2.56 | $2.16 | $0.40 | 1,990,144.0 | +10.18% |
| 2024-02 | $2.46 | $2.16 | $0.2999 | 1,085,556.0 | -5.83% |
| 2024-01 | $2.54 | $2.28 | $0.26 | 1,460,813.0 | +3.00% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.45 | $2.05 | $0.40 | 2,028,197.0 | +10.95% |
| 2023-11 | $2.11 | $1.93 | $0.18 | 841,339.0 | +7.69% |
| 2023-10 | $2.22 | $1.91 | $0.31 | 650,205.0 | -6.25% |
| 2023-09 | $2.39 | $2.00 | $0.3899 | 638,281.0 | -1.89% |
| 2023-08 | $2.22 | $2.01 | $0.21 | 652,475.0 | -2.30% |
| 2023-07 | $2.22 | $1.81 | $0.41 | 892,491.0 | +14.21% |
| 2023-06 | $1.97 | $1.84 | $0.13 | 689,331.0 | +3.26% |
| 2023-05 | $1.90 | $1.53 | $0.37 | 1,060,378.0 | +0.00% |
| 2023-04 | $2.04 | $1.79 | $0.255 | 770,776.0 | -8.91% |
| 2023-03 | $2.19 | $1.84 | $0.3491 | 797,730.0 | -3.81% |
| 2023-02 | $2.34 | $2.06 | $0.28 | 722,666.0 | -4.98% |
| 2023-01 | $2.24 | $1.85 | $0.39 | 1,062,465.0 | +16.32% |
0.30%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):