Holen Sie sich die Stockscreener-App
5.50
1.96%
-0.11
Handel nachbörslich:
5.50
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $5.67 | $5.44 | $0.23 | 34,371.0 | -1.96% |
| 2026-09-28 | $5.73 | $5.17 | $0.56 | 67,824.0 | +8.09% |
| 2026-09-25 | $5.38 | $5.17 | $0.21 | 21,604.0 | +0.39% |
| 2026-09-24 | $5.30 | $5.15 | $0.1476 | 39,560.0 | -1.90% |
| 2026-09-23 | $5.52 | $5.27 | $0.248 | 18,072.0 | -4.70% |
| 2026-09-22 | $5.60 | $5.51 | $0.0939 | 30,682.0 | -1.25% |
| 2026-09-21 | $6.30 | $5.52 | $0.785 | 99,733.0 | -14.76% |
| 2026-09-18 | $6.72 | $6.50 | $0.2193 | 25,249.0 | +0.00% |
| 2026-09-17 | $6.62 | $6.52 | $0.0978 | 5,966.0 | +0.77% |
| 2026-09-16 | $6.59 | $6.48 | $0.11 | 14,140.0 | +0.31% |
| 2026-09-15 | $6.55 | $6.40 | $0.15 | 12,775.0 | -0.76% |
| 2026-09-14 | $6.70 | $6.45 | $0.245 | 21,043.0 | -1.65% |
| 2026-09-11 | $6.93 | $6.64 | $0.295 | 31,455.0 | -2.49% |
| 2026-09-10 | $6.92 | $6.45 | $0.47 | 19,945.0 | -1.34% |
| 2026-09-09 | $7.03 | $6.79 | $0.239 | 13,837.7 | -0.39% |
| 2026-09-08 | $7.15 | $6.90 | $0.249 | 13,896.5 | -3.59% |
| 2026-09-04 | $7.30 | $7.09 | $0.213 | 2,694.3 | +1.09% |
| 2026-09-03 | $7.21 | $7.03 | $0.184 | 4,271.9 | -0.01% |
| 2026-09-02 | $7.40 | $7.10 | $0.299 | 9,766.0 | -1.04% |
| 2026-09-01 | $7.48 | $7.14 | $0.341 | 10,388.1 | -0.73% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lument Finance Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lument Finance Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.48 | $5.15 | $2.33 | 531,644.5 | -24.24% |
| 2026-08 | $7.68 | $5.80 | $1.88 | 439,157.7 | +10.01% |
| 2026-07 | $10.25 | $6.54 | $3.71 | 492,363.8 | -28.27% |
| 2026-06 | $11.00 | $9.20 | $1.80 | 870,524.7 | -12.38% |
| 2026-05 | $12.00 | $10.20 | $1.80 | 346,100.0 | -11.76% |
| 2026-04 | $13.80 | $11.50 | $2.30 | 227,172.5 | -5.56% |
| 2026-03 | $14.60 | $11.80 | $2.80 | 391,271.4 | -8.70% |
| 2026-02 | $14.50 | $12.60 | $1.90 | 356,787.7 | +2.99% |
| 2026-01 | $15.00 | $13.00 | $2.00 | 466,191.6 | -4.96% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.45 | $14.05 | $2.40 | 519,902.2 | -11.66% |
| 2025-11 | $16.40 | $14.20 | $2.20 | 358,173.3 | +4.49% |
| 2025-10 | $20.40 | $14.95 | $5.45 | 440,216.1 | -22.77% |
| 2025-09 | $23.70 | $19.80 | $3.90 | 320,266.9 | -9.82% |
| 2025-08 | $23.30 | $20.50 | $2.80 | 293,031.1 | +3.70% |
| 2025-07 | $24.45 | $20.50 | $3.95 | 442,005.3 | -2.26% |
| 2025-06 | $26.45 | $21.50 | $4.95 | 777,576.2 | -11.24% |
| 2025-05 | $27.00 | $23.50 | $3.50 | 242,097.1 | -5.68% |
| 2025-04 | $27.10 | $22.20 | $4.90 | 304,170.6 | +1.15% |
| 2025-03 | $28.40 | $25.80 | $2.60 | 197,821.2 | -6.45% |
| 2025-02 | $27.90 | $26.00 | $1.90 | 160,884.6 | +4.89% |
| 2025-01 | $26.70 | $23.90 | $2.80 | 240,712.9 | +3.10% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $25.50 | $2.40 | 310,002.3 | +3.41% |
| 2024-11 | $26.40 | $23.20 | $3.20 | 167,241.6 | +8.20% |
| 2024-10 | $26.20 | $23.80 | $2.40 | 152,598.1 | -3.56% |
| 2024-09 | $26.70 | $24.10 | $2.60 | 192,108.3 | +2.85% |
| 2024-08 | $27.10 | $22.90 | $4.20 | 203,354.8 | -8.55% |
| 2024-07 | $27.50 | $22.40 | $5.10 | 296,401.1 | +12.08% |
| 2024-06 | $26.00 | $23.90 | $2.10 | 271,389.2 | -4.00% |
| 2024-05 | $25.90 | $22.20 | $3.70 | 221,650.7 | +5.93% |
| 2024-04 | $25.60 | $22.50 | $3.10 | 114,746.7 | -5.22% |
| 2024-03 | $25.60 | $21.60 | $4.00 | 199,014.4 | +10.18% |
| 2024-02 | $24.60 | $21.60 | $3.00 | 108,555.6 | -5.83% |
| 2024-01 | $25.40 | $22.80 | $2.60 | 146,081.3 | +3.00% |
0.16%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):