Holen Sie sich die Stockscreener-App
23.70
2.27%
-0.55
Handel nachbörslich:
23.70
Lifemd Inc-Aktien (LFMDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $24.00 | $22.08 | $1.92 | 7,663.0 | -2.27% |
| 2025-06-03 | $24.40 | $23.81 | $0.59 | 8,543.0 | +1.04% |
| 2025-06-02 | $24.25 | $24.00 | $0.25 | 586.0 | +0.00% |
| 2025-05-30 | $24.00 | $24.00 | $0.00 | 504.0 | -1.03% |
| 2025-05-29 | $24.30 | $24.25 | $0.05 | 3,623.0 | -0.21% |
| 2025-05-28 | $24.50 | $24.30 | $0.20 | 3,178.0 | -0.82% |
| 2025-05-27 | $24.50 | $24.50 | $0.00 | 248.0 | +0.57% |
| 2025-05-23 | $24.50 | $24.34 | $0.1585 | 1,072.0 | -1.58% |
| 2025-05-22 | $24.75 | $23.95 | $0.80 | 1,992.0 | +2.17% |
| 2025-05-21 | $24.50 | $24.23 | $0.275 | 917.0 | -0.72% |
| 2025-05-20 | $24.40 | $24.40 | $0.00 | 134.0 | +0.21% |
| 2025-05-19 | $24.35 | $24.25 | $0.10 | 662.0 | +0.67% |
| 2025-05-16 | $24.32 | $24.19 | $0.1338 | 1,398.0 | -0.63% |
| 2025-05-15 | $24.50 | $24.00 | $0.50 | 1,451.0 | -0.65% |
| 2025-05-14 | $24.50 | $24.46 | $0.0429 | 1,934.0 | +0.42% |
| 2025-05-13 | $24.60 | $24.30 | $0.30 | 1,355.0 | +1.66% |
| 2025-05-12 | $24.00 | $24.00 | $0.00 | 309.0 | +0.00% |
| 2025-05-09 | $24.05 | $24.00 | $0.05 | 1,076.0 | -1.03% |
| 2025-05-08 | $24.78 | $24.25 | $0.53 | 1,614.0 | -1.06% |
| 2025-05-07 | $24.70 | $24.50 | $0.20 | 1,572.0 | +1.49% |
| 2025-05-06 | $24.15 | $24.03 | $0.12 | 599.0 | -2.23% |
Lifemd Inc-Aktien (LFMDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifemd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFMDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifemd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifemd Inc-Aktien (LFMDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.40 | $22.08 | $2.32 | 24,455.0 | -1.25% |
| 2025-05 | $24.78 | $23.94 | $0.84 | 25,103.0 | -3.23% |
| 2025-04 | $26.99 | $21.14 | $5.85 | 265,370.0 | -1.78% |
| 2025-03 | $27.44 | $21.91 | $5.53 | 74,108.0 | +10.75% |
| 2025-02 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| 2025-01 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc-Aktien (LFMDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| 2024-11 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| 2024-10 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| 2024-09 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| 2024-08 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| 2024-07 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| 2024-06 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| 2024-05 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| 2024-04 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| 2024-03 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| 2024-02 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| 2024-01 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
Lifemd Inc-Aktien (LFMDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $18.19 | $1.06 | 153,056.0 | +4.05% |
| 2023-11 | $18.75 | $17.80 | $0.95 | 67,811.0 | +0.95% |
| 2023-10 | $18.92 | $17.84 | $1.08 | 73,440.0 | -2.36% |
| 2023-09 | $18.95 | $18.18 | $0.77 | 91,405.0 | -1.11% |
| 2023-08 | $19.70 | $18.30 | $1.40 | 59,398.0 | -2.57% |
| 2023-07 | $21.00 | $17.40 | $3.60 | 98,596.0 | +6.14% |
| 2023-06 | $18.75 | $14.75 | $4.00 | 122,939.0 | +14.71% |
| 2023-05 | $16.10 | $14.05 | $2.05 | 66,018.0 | +11.11% |
| 2023-04 | $14.45 | $13.40 | $1.05 | 42,462.0 | +0.49% |
| 2023-03 | $15.15 | $13.49 | $1.66 | 107,613.0 | -4.21% |
| 2023-02 | $15.48 | $13.93 | $1.55 | 54,311.0 | -6.43% |
| 2023-01 | $15.99 | $13.55 | $2.44 | 73,685.0 | +14.20% |
1.57%
0.25%
Kapitalisierung:
|
Volumen (24h):