Holen Sie sich die Stockscreener-App
6.38
0.93%
-0.06
Handel nachbörslich:
6.29
-0.09
-1.41%
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $6.44 | $6.38 | $0.06 | 1,422,596.0 | -0.93% |
| 2026-10-15 | $6.48 | $6.42 | $0.06 | 233,437.0 | +0.31% |
| 2026-10-14 | $6.44 | $6.40 | $0.04 | 267,966.0 | +0.00% |
| 2026-10-13 | $6.46 | $6.40 | $0.06 | 590,767.0 | -0.31% |
| 2026-10-12 | $6.46 | $6.43 | $0.03 | 312,002.0 | -0.16% |
| 2026-10-09 | $6.46 | $6.42 | $0.04 | 387,101.0 | +0.31% |
| 2026-10-08 | $6.46 | $6.42 | $0.035 | 492,060.0 | -0.16% |
| 2026-10-07 | $6.48 | $6.43 | $0.05 | 1,720,267.0 | -0.16% |
| 2026-10-06 | $6.54 | $6.44 | $0.10 | 1,232,120.0 | -1.07% |
| 2026-10-05 | $6.57 | $6.51 | $0.055 | 840,589.0 | -0.31% |
| 2026-10-02 | $6.55 | $6.53 | $0.02 | 504,723.0 | +0.15% |
| 2026-10-01 | $6.58 | $6.53 | $0.05 | 707,100.0 | -0.76% |
| 2026-09-30 | $6.61 | $6.54 | $0.07 | 970,230.0 | -0.15% |
| 2026-09-29 | $6.61 | $6.51 | $0.095 | 685,203.0 | +1.07% |
| 2026-09-28 | $6.65 | $6.40 | $0.2454 | 4,010,506.0 | +55.24% |
| 2026-09-25 | $4.39 | $4.12 | $0.2699 | 70,504.0 | -2.10% |
| 2026-09-24 | $4.41 | $4.21 | $0.20 | 97,096.0 | -2.50% |
| 2026-09-23 | $4.49 | $4.39 | $0.10 | 205,201.0 | -2.11% |
| 2026-09-22 | $4.52 | $4.37 | $0.1493 | 90,364.0 | +0.33% |
| 2026-09-21 | $4.51 | $4.21 | $0.295 | 170,703.0 | +0.45% |
| 2026-09-18 | $4.55 | $4.33 | $0.22 | 280,839.0 | +0.00% |
| 2026-09-17 | $4.48 | $4.16 | $0.32 | 144,713.0 | +7.21% |
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifecore Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifecore Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.58 | $6.38 | $0.20 | 8,710,728.0 | -3.04% |
| 2026-09 | $6.65 | $4.00 | $2.65 | 8,531,305.0 | +47.53% |
| 2026-08 | $5.02 | $4.18 | $0.835 | 2,563,682.0 | +0.90% |
| 2026-07 | $5.50 | $4.23 | $1.27 | 3,432,907.0 | -15.81% |
| 2026-06 | $5.96 | $4.78 | $1.18 | 5,231,823.0 | +4.58% |
| 2026-05 | $5.37 | $4.22 | $1.15 | 3,777,625.0 | -0.99% |
| 2026-04 | $5.53 | $3.68 | $1.85 | 6,790,903.0 | +36.29% |
| 2026-03 | $7.30 | $3.62 | $3.68 | 10,620,046.0 | -48.33% |
| 2026-02 | $8.79 | $6.84 | $1.94 | 2,526,214.0 | -17.15% |
| 2026-01 | $8.98 | $7.32 | $1.66 | 2,614,202.0 | +6.23% |
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $7.34 | $1.43 | 3,378,914.0 | +2.41% |
| 2025-11 | $8.49 | $6.58 | $1.92 | 3,048,667.0 | +9.87% |
| 2025-10 | $7.55 | $6.33 | $1.22 | 3,995,682.0 | -2.31% |
| 2025-09 | $8.69 | $6.67 | $2.02 | 4,385,215.0 | -3.29% |
| 2025-08 | $7.87 | $6.79 | $1.08 | 2,319,848.0 | +8.71% |
| 2025-07 | $8.85 | $6.99 | $1.86 | 2,918,664.0 | -13.79% |
| 2025-06 | $8.63 | $6.64 | $1.99 | 4,136,492.0 | +19.94% |
| 2025-05 | $7.62 | $6.32 | $1.30 | 6,153,403.0 | +0.15% |
| 2025-04 | $7.34 | $4.76 | $2.58 | 6,642,372.0 | -3.98% |
| 2025-03 | $7.19 | $5.64 | $1.55 | 4,282,092.0 | +20.55% |
| 2025-02 | $6.39 | $5.39 | $1.00 | 2,019,149.0 | -1.68% |
| 2025-01 | $7.69 | $5.65 | $2.04 | 6,074,034.0 | -20.05% |
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.88 | $6.85 | $1.03 | 4,156,159.0 | +0.13% |
| 2024-11 | $7.99 | $5.68 | $2.31 | 4,460,199.0 | +30.46% |
| 2024-10 | $5.98 | $4.33 | $1.65 | 3,036,286.0 | +15.21% |
| 2024-09 | $5.77 | $4.07 | $1.70 | 4,444,454.0 | +12.56% |
| 2024-08 | $6.38 | $3.68 | $2.70 | 6,990,132.0 | -30.81% |
| 2024-07 | $6.53 | $4.47 | $2.06 | 3,233,245.0 | +23.39% |
| 2024-06 | $6.44 | $4.50 | $1.94 | 6,997,202.0 | -12.16% |
| 2024-05 | $7.24 | $5.46 | $1.79 | 3,501,079.0 | -9.03% |
| 2024-04 | $6.75 | $5.23 | $1.52 | 3,984,309.0 | +20.90% |
| 2024-03 | $8.45 | $4.50 | $3.95 | 6,098,695.0 | -36.41% |
| 2024-02 | $8.90 | $6.23 | $2.67 | 2,687,507.0 | +27.87% |
| 2024-01 | $7.85 | $6.10 | $1.75 | 3,014,013.0 | +5.49% |
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):