Holen Sie sich die Stockscreener-App
7.0032
3.20%
-0.2268
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $7.41 | $6.84 | $0.565 | 166,816.0 | -3.04% |
| 2026-02-11 | $7.43 | $7.16 | $0.27 | 104,631.0 | -2.03% |
| 2026-02-10 | $7.61 | $7.36 | $0.25 | 121,624.0 | -1.07% |
| 2026-02-09 | $8.18 | $7.17 | $1.01 | 212,183.0 | -1.45% |
| 2026-02-06 | $7.91 | $7.43 | $0.475 | 139,238.0 | +0.13% |
| 2026-02-05 | $7.97 | $7.53 | $0.44 | 385,056.0 | -4.30% |
| 2026-02-04 | $8.05 | $7.71 | $0.345 | 152,354.0 | -0.88% |
| 2026-02-03 | $8.65 | $7.85 | $0.80 | 137,753.0 | -6.46% |
| 2026-02-02 | $8.79 | $8.45 | $0.34 | 137,032.0 | -1.96% |
| 2026-01-30 | $8.80 | $8.42 | $0.38 | 115,282.0 | +2.12% |
| 2026-01-29 | $8.73 | $8.46 | $0.27 | 78,741.0 | -0.58% |
| 2026-01-28 | $8.74 | $8.51 | $0.2276 | 144,964.0 | -1.27% |
| 2026-01-27 | $8.98 | $8.63 | $0.3449 | 137,787.0 | -1.70% |
| 2026-01-26 | $8.85 | $8.40 | $0.4499 | 106,515.0 | +2.80% |
| 2026-01-23 | $8.64 | $8.45 | $0.19 | 123,068.0 | -0.12% |
| 2026-01-22 | $8.75 | $8.40 | $0.35 | 108,342.0 | +1.90% |
| 2026-01-21 | $8.48 | $8.26 | $0.22 | 99,400.0 | +2.18% |
| 2026-01-20 | $8.27 | $7.95 | $0.32 | 128,417.0 | +0.36% |
| 2026-01-16 | $8.39 | $8.08 | $0.315 | 150,126.0 | +1.48% |
| 2026-01-15 | $8.15 | $7.75 | $0.40 | 140,217.0 | +2.79% |
| 2026-01-14 | $8.09 | $7.47 | $0.62 | 129,931.0 | +5.63% |
| 2026-01-13 | $7.63 | $7.40 | $0.23 | 118,926.0 | -1.71% |
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifecore Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifecore Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.79 | $6.84 | $1.94 | 1,556,687.0 | -19.33% |
| 2026-01 | $8.98 | $7.32 | $1.66 | 2,614,202.0 | +6.23% |
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $7.34 | $1.43 | 3,378,914.0 | +2.41% |
| 2025-11 | $8.49 | $6.58 | $1.92 | 3,048,667.0 | +9.87% |
| 2025-10 | $7.55 | $6.33 | $1.22 | 3,995,682.0 | -2.31% |
| 2025-09 | $8.69 | $6.67 | $2.02 | 4,385,215.0 | -3.29% |
| 2025-08 | $7.87 | $6.79 | $1.08 | 2,319,848.0 | +8.71% |
| 2025-07 | $8.85 | $6.99 | $1.86 | 2,918,664.0 | -13.79% |
| 2025-06 | $8.63 | $6.64 | $1.99 | 4,136,492.0 | +19.94% |
| 2025-05 | $7.62 | $6.32 | $1.30 | 6,153,403.0 | +0.15% |
| 2025-04 | $7.34 | $4.76 | $2.58 | 6,642,372.0 | -3.98% |
| 2025-03 | $7.19 | $5.64 | $1.55 | 4,282,092.0 | +20.55% |
| 2025-02 | $6.39 | $5.39 | $1.00 | 2,019,149.0 | -1.68% |
| 2025-01 | $7.69 | $5.65 | $2.04 | 6,074,034.0 | -20.05% |
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.88 | $6.85 | $1.03 | 4,156,159.0 | +0.13% |
| 2024-11 | $7.99 | $5.68 | $2.31 | 4,460,199.0 | +30.46% |
| 2024-10 | $5.98 | $4.33 | $1.65 | 3,036,286.0 | +15.21% |
| 2024-09 | $5.77 | $4.07 | $1.70 | 4,444,454.0 | +12.56% |
| 2024-08 | $6.38 | $3.68 | $2.70 | 6,990,132.0 | -30.81% |
| 2024-07 | $6.53 | $4.47 | $2.06 | 3,233,245.0 | +23.39% |
| 2024-06 | $6.44 | $4.50 | $1.94 | 6,997,202.0 | -12.16% |
| 2024-05 | $7.24 | $5.46 | $1.79 | 3,501,079.0 | -9.03% |
| 2024-04 | $6.75 | $5.23 | $1.52 | 3,984,309.0 | +20.90% |
| 2024-03 | $8.45 | $4.50 | $3.95 | 6,098,695.0 | -36.41% |
| 2024-02 | $8.90 | $6.23 | $2.67 | 2,687,507.0 | +27.87% |
| 2024-01 | $7.85 | $6.10 | $1.75 | 3,014,013.0 | +5.49% |
0.67%
10.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):