Holen Sie sich die Stockscreener-App
1.82
0.55%
0.01
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $1.90 | $1.75 | $0.15 | 70,583.0 | +0.55% |
| 2025-01-29 | $1.83 | $1.69 | $0.14 | 31,586.0 | +5.85% |
| 2025-01-28 | $1.81 | $1.67 | $0.14 | 86,358.0 | -1.16% |
| 2025-01-27 | $1.85 | $1.70 | $0.15 | 133,518.0 | -0.57% |
| 2025-01-24 | $1.88 | $1.74 | $0.145 | 103,291.0 | -4.40% |
| 2025-01-23 | $2.03 | $1.80 | $0.2268 | 116,646.0 | -8.08% |
| 2025-01-22 | $2.02 | $1.81 | $0.21 | 248,717.0 | +2.06% |
| 2025-01-21 | $1.98 | $1.87 | $0.11 | 64,615.0 | +2.11% |
| 2025-01-17 | $2.04 | $1.89 | $0.1505 | 48,284.0 | -3.80% |
| 2025-01-16 | $2.01 | $1.82 | $0.187 | 142,498.0 | +3.95% |
| 2025-01-15 | $2.25 | $1.75 | $0.50 | 677,852.0 | -1.55% |
| 2025-01-14 | $2.08 | $1.62 | $0.46 | 2,308,122.0 | -6.31% |
| 2025-01-13 | $2.19 | $2.01 | $0.1799 | 91,325.0 | -4.63% |
| 2025-01-10 | $2.28 | $2.12 | $0.16 | 59,743.0 | -2.26% |
| 2025-01-08 | $2.29 | $2.13 | $0.165 | 82,462.0 | -1.34% |
| 2025-01-07 | $2.38 | $2.16 | $0.22 | 113,262.0 | +2.75% |
| 2025-01-06 | $2.43 | $2.12 | $0.31 | 142,516.0 | -4.80% |
| 2025-01-03 | $2.37 | $2.17 | $0.20 | 114,819.0 | -0.43% |
| 2025-01-02 | $2.32 | $2.11 | $0.21 | 56,775.0 | +9.52% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexaria Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexaria Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,763,555.0 | -13.33% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.23 | $0.4691 | 1,921,550.0 | -16.67% |
| 2023-11 | $1.81 | $1.20 | $0.61 | 3,164,203.0 | +8.70% |
| 2023-10 | $1.46 | $0.85 | $0.61 | 2,759,930.0 | +38.01% |
| 2023-09 | $1.06 | $0.844 | $0.2128 | 1,017,763.0 | -4.76% |
| 2023-08 | $1.20 | $0.80 | $0.3971 | 2,255,299.0 | +25.96% |
| 2023-07 | $0.95 | $0.7051 | $0.2449 | 2,296,554.0 | +14.13% |
| 2023-06 | $0.84 | $0.6488 | $0.1912 | 1,406,857.0 | -1.68% |
| 2023-05 | $2.09 | $0.65 | $1.44 | 7,818,737.0 | -64.46% |
| 2023-04 | $2.78 | $2.06 | $0.7199 | 308,674.0 | -23.16% |
| 2023-03 | $3.60 | $2.36 | $1.24 | 563,491.0 | -10.23% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 374,405.0 | -5.61% |
| 2023-01 | $3.30 | $2.38 | $0.92 | 349,779.0 | +30.49% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):