Holen Sie sich die Stockscreener-App
1.28
12.93%
-0.19
Handel nachbörslich:
1.21
-0.07
-5.47%
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.53 | $1.26 | $0.27 | 269,243.0 | -12.93% |
| 2025-02-28 | $1.54 | $1.43 | $0.11 | 64,205.0 | -5.16% |
| 2025-02-27 | $1.60 | $1.50 | $0.0999 | 71,382.0 | +1.31% |
| 2025-02-26 | $1.53 | $1.45 | $0.08 | 41,626.0 | +3.38% |
| 2025-02-25 | $1.52 | $1.44 | $0.08 | 64,916.0 | -3.27% |
| 2025-02-24 | $1.53 | $1.41 | $0.12 | 85,112.0 | +5.52% |
| 2025-02-21 | $1.47 | $1.42 | $0.05 | 222,765.0 | +1.40% |
| 2025-02-20 | $1.59 | $1.38 | $0.208 | 426,299.0 | -10.06% |
| 2025-02-19 | $1.65 | $1.51 | $0.1412 | 109,056.0 | +5.30% |
| 2025-02-18 | $1.66 | $1.51 | $0.15 | 61,423.0 | -5.63% |
| 2025-02-14 | $1.72 | $1.56 | $0.16 | 173,726.0 | +4.58% |
| 2025-02-13 | $1.62 | $1.51 | $0.11 | 106,277.0 | +0.66% |
| 2025-02-12 | $1.64 | $1.50 | $0.14 | 144,302.0 | -5.59% |
| 2025-02-11 | $1.72 | $1.60 | $0.118 | 80,905.0 | -5.29% |
| 2025-02-10 | $1.81 | $1.66 | $0.1499 | 82,324.0 | -4.49% |
| 2025-02-07 | $1.91 | $1.76 | $0.151 | 69,777.0 | -5.82% |
| 2025-02-06 | $1.91 | $1.80 | $0.1104 | 100,132.0 | +1.61% |
| 2025-02-05 | $1.88 | $1.74 | $0.14 | 103,444.0 | +5.08% |
| 2025-02-04 | $1.79 | $1.75 | $0.045 | 18,781.0 | +0.00% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexaria Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexaria Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.53 | $1.26 | $0.27 | 538,486.0 | -12.93% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.23 | $0.4691 | 1,921,550.0 | -16.67% |
| 2023-11 | $1.81 | $1.20 | $0.61 | 3,164,203.0 | +8.70% |
| 2023-10 | $1.46 | $0.85 | $0.61 | 2,759,930.0 | +38.01% |
| 2023-09 | $1.06 | $0.844 | $0.2128 | 1,017,763.0 | -4.76% |
| 2023-08 | $1.20 | $0.80 | $0.3971 | 2,255,299.0 | +25.96% |
| 2023-07 | $0.95 | $0.7051 | $0.2449 | 2,296,554.0 | +14.13% |
| 2023-06 | $0.84 | $0.6488 | $0.1912 | 1,406,857.0 | -1.68% |
| 2023-05 | $2.09 | $0.65 | $1.44 | 7,818,737.0 | -64.46% |
| 2023-04 | $2.78 | $2.06 | $0.7199 | 308,674.0 | -23.16% |
| 2023-03 | $3.60 | $2.36 | $1.24 | 563,491.0 | -10.23% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 374,405.0 | -5.61% |
| 2023-01 | $3.30 | $2.38 | $0.92 | 349,779.0 | +30.49% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):