Holen Sie sich die Stockscreener-App
1.38
2.13%
-0.03
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-07 | $1.39 | $1.28 | $0.11 | 51,435.0 | -2.13% |
| 2025-04-04 | $1.54 | $1.35 | $0.195 | 116,923.0 | -7.84% |
| 2025-04-03 | $1.64 | $1.50 | $0.135 | 127,714.0 | -8.38% |
| 2025-04-02 | $1.70 | $1.59 | $0.1108 | 34,167.0 | +1.83% |
| 2025-04-01 | $1.68 | $1.53 | $0.1499 | 79,089.0 | -4.09% |
| 2025-03-31 | $1.75 | $1.67 | $0.08 | 70,928.0 | -0.58% |
| 2025-03-28 | $1.75 | $1.65 | $0.10 | 56,999.0 | -1.71% |
| 2025-03-27 | $1.85 | $1.74 | $0.1099 | 19,960.0 | -2.62% |
| 2025-03-26 | $1.87 | $1.75 | $0.1199 | 12,690.0 | -1.26% |
| 2025-03-25 | $1.85 | $1.71 | $0.139 | 78,437.0 | +3.41% |
| 2025-03-24 | $1.90 | $1.75 | $0.1455 | 75,008.0 | -0.56% |
| 2025-03-21 | $1.79 | $1.60 | $0.19 | 188,385.0 | +12.03% |
| 2025-03-20 | $1.64 | $1.44 | $0.1996 | 71,076.0 | +9.72% |
| 2025-03-19 | $1.49 | $1.39 | $0.10 | 77,516.0 | +3.60% |
| 2025-03-18 | $1.73 | $1.27 | $0.4619 | 893,731.0 | -5.25% |
| 2025-03-17 | $1.47 | $1.35 | $0.12 | 43,772.0 | +8.67% |
| 2025-03-14 | $1.40 | $1.32 | $0.08 | 25,476.0 | +2.27% |
| 2025-03-13 | $1.41 | $1.32 | $0.0851 | 26,701.0 | -8.33% |
| 2025-03-12 | $1.47 | $1.36 | $0.11 | 12,689.0 | +1.41% |
| 2025-03-11 | $1.42 | $1.29 | $0.13 | 58,520.0 | +5.97% |
| 2025-03-10 | $1.45 | $1.34 | $0.11 | 42,962.0 | -7.59% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexaria Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexaria Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.70 | $1.28 | $0.4212 | 409,328.0 | -19.30% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.23 | $0.4691 | 1,921,550.0 | -16.67% |
| 2023-11 | $1.81 | $1.20 | $0.61 | 3,164,203.0 | +8.70% |
| 2023-10 | $1.46 | $0.85 | $0.61 | 2,759,930.0 | +38.01% |
| 2023-09 | $1.06 | $0.844 | $0.2128 | 1,017,763.0 | -4.76% |
| 2023-08 | $1.20 | $0.80 | $0.3971 | 2,255,299.0 | +25.96% |
| 2023-07 | $0.95 | $0.7051 | $0.2449 | 2,296,554.0 | +14.13% |
| 2023-06 | $0.84 | $0.6488 | $0.1912 | 1,406,857.0 | -1.68% |
| 2023-05 | $2.09 | $0.65 | $1.44 | 7,818,737.0 | -64.46% |
| 2023-04 | $2.78 | $2.06 | $0.7199 | 308,674.0 | -23.16% |
| 2023-03 | $3.60 | $2.36 | $1.24 | 563,491.0 | -10.23% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 374,405.0 | -5.61% |
| 2023-01 | $3.30 | $2.38 | $0.92 | 349,779.0 | +30.49% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):