Holen Sie sich die Stockscreener-App
0.5215
6.71%
-0.0375
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.5501 | $0.5208 | $0.0293 | 112,163.0 | -6.71% |
| 2026-07-24 | $0.5751 | $0.553 | $0.0221 | 7,290.0 | -1.96% |
| 2026-07-23 | $0.58 | $0.55 | $0.03 | 39,499.0 | +1.93% |
| 2026-07-22 | $0.58 | $0.55 | $0.03 | 65,019.0 | +1.01% |
| 2026-07-21 | $0.591 | $0.5437 | $0.0473 | 170,345.0 | -7.70% |
| 2026-07-20 | $0.6201 | $0.5801 | $0.04 | 24,887.0 | -5.68% |
| 2026-07-17 | $0.648 | $0.5485 | $0.0995 | 130,744.0 | +13.71% |
| 2026-07-16 | $0.59 | $0.5441 | $0.0459 | 182,814.0 | -4.88% |
| 2026-07-15 | $0.61 | $0.563 | $0.047 | 18,221.0 | +0.15% |
| 2026-07-14 | $0.64 | $0.55 | $0.09 | 50,607.0 | -1.29% |
| 2026-07-13 | $0.6786 | $0.5688 | $0.1098 | 62,661.0 | -8.00% |
| 2026-07-10 | $0.65 | $0.5801 | $0.0699 | 55,321.0 | +5.14% |
| 2026-07-09 | $0.64 | $0.6001 | $0.0399 | 127,118.0 | +1.65% |
| 2026-07-08 | $0.6146 | $0.5227 | $0.0919 | 182,767.0 | +14.09% |
| 2026-07-07 | $0.579 | $0.53 | $0.049 | 16,916.0 | -5.22% |
| 2026-07-06 | $0.58 | $0.5401 | $0.0399 | 11,707.0 | -0.11% |
| 2026-07-02 | $0.6001 | $0.56 | $0.0401 | 48,761.0 | -2.08% |
| 2026-07-01 | $0.58 | $0.56 | $0.02 | 14,852.0 | +2.14% |
| 2026-06-30 | $0.579 | $0.5401 | $0.0389 | 50,747.0 | -1.53% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexaria Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexaria Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.6786 | $0.5208 | $0.1578 | 1,433,855.0 | -6.88% |
| 2026-06 | $0.719 | $0.53 | $0.189 | 1,528,977.0 | -6.98% |
| 2026-05 | $0.7298 | $0.55 | $0.1798 | 2,522,951.0 | -8.65% |
| 2026-04 | $1.06 | $0.5472 | $0.5128 | 5,063,615.0 | -15.51% |
| 2026-03 | $0.88 | $0.6349 | $0.2451 | 3,410,664.0 | +11.59% |
| 2026-02 | $0.804 | $0.58 | $0.224 | 3,051,154.0 | -10.81% |
| 2026-01 | $0.8576 | $0.555 | $0.3026 | 4,455,866.0 | +27.02% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.46 | $0.98 | 29,477,948.0 | -50.11% |
| 2025-11 | $1.21 | $0.9678 | $0.2385 | 3,554,755.0 | +6.86% |
| 2025-10 | $1.07 | $0.8003 | $0.2697 | 7,531,989.0 | +7.06% |
| 2025-09 | $1.55 | $0.8571 | $0.6929 | 17,191,668.0 | +8.22% |
| 2025-08 | $1.09 | $0.7749 | $0.3131 | 3,811,616.0 | -2.19% |
| 2025-07 | $1.05 | $0.7941 | $0.2559 | 3,497,139.0 | +3.45% |
| 2025-06 | $1.10 | $0.82 | $0.28 | 2,894,560.0 | -14.71% |
| 2025-05 | $1.23 | $0.9452 | $0.2848 | 1,940,162.0 | -12.07% |
| 2025-04 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):