Holen Sie sich die Stockscreener-App
5.61
5.55%
+0.295
Handel nachbörslich:
5.80
0.19
+3.39%
Leslies Inc-Aktien (LESL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $6.02 | $5.36 | $0.66 | 6,059,733.0 | +5.55% |
| 2024-05-13 | $5.34 | $4.88 | $0.46 | 4,717,093.0 | +11.66% |
| 2024-05-10 | $5.24 | $4.62 | $0.615 | 6,986,810.0 | -8.29% |
| 2024-05-09 | $5.72 | $4.72 | $1.00 | 13,452,742.0 | +10.66% |
| 2024-05-08 | $4.84 | $4.62 | $0.2221 | 6,988,903.0 | -4.48% |
| 2024-05-07 | $5.13 | $4.76 | $0.375 | 8,488,269.0 | +2.51% |
| 2024-05-06 | $4.88 | $4.67 | $0.205 | 4,485,699.0 | +1.70% |
| 2024-05-03 | $4.81 | $4.52 | $0.29 | 6,186,654.0 | +8.03% |
| 2024-05-02 | $4.38 | $4.10 | $0.28 | 4,047,916.0 | +5.57% |
| 2024-05-01 | $4.20 | $3.84 | $0.36 | 4,726,146.0 | +5.09% |
| 2024-04-30 | $4.08 | $3.79 | $0.2921 | 3,999,130.0 | -5.07% |
| 2024-04-29 | $4.15 | $3.95 | $0.20 | 4,138,043.0 | +3.76% |
| 2024-04-26 | $4.13 | $3.94 | $0.195 | 6,302,377.0 | +0.00% |
| 2024-04-25 | $4.23 | $3.88 | $0.35 | 8,116,766.0 | -6.12% |
| 2024-04-24 | $4.53 | $4.20 | $0.33 | 2,556,046.0 | -7.00% |
| 2024-04-23 | $4.77 | $4.47 | $0.30 | 3,836,514.0 | +2.47% |
| 2024-04-22 | $4.66 | $4.39 | $0.27 | 4,432,932.0 | +0.22% |
| 2024-04-19 | $4.51 | $4.32 | $0.19 | 5,112,884.0 | +0.91% |
| 2024-04-18 | $4.47 | $4.23 | $0.24 | 4,525,215.0 | +2.56% |
| 2024-04-17 | $4.40 | $4.27 | $0.13 | 4,244,088.0 | +0.23% |
| 2024-04-16 | $4.35 | $4.16 | $0.19 | 4,690,497.0 | -2.05% |
Leslies Inc-Aktien (LESL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leslies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LESL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leslies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leslies Inc-Aktien (LESL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $6.02 | $3.84 | $2.18 | 72,199,698.0 | +42.75% |
| 2024-04 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| 2024-03 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| 2024-02 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| 2024-01 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc-Aktien (LESL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| 2023-11 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| 2023-10 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| 2023-09 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| 2023-08 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| 2023-07 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| 2023-06 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| 2023-05 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| 2023-04 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| 2023-03 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| 2023-02 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| 2023-01 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
Leslies Inc-Aktien (LESL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.64 | $11.43 | $3.21 | 84,966,509.0 | -16.37% |
| 2022-11 | $16.82 | $12.79 | $4.03 | 66,717,695.0 | +3.99% |
| 2022-10 | $15.60 | $12.87 | $2.73 | 52,338,923.0 | -4.55% |
| 2022-09 | $15.32 | $13.01 | $2.31 | 90,483,990.0 | +3.74% |
| 2022-08 | $16.84 | $13.65 | $3.19 | 36,015,085.0 | -6.46% |
| 2022-07 | $16.68 | $14.24 | $2.44 | 36,105,234.0 | -0.13% |
| 2022-06 | $20.02 | $13.74 | $6.28 | 51,221,745.0 | -21.83% |
| 2022-05 | $20.48 | $16.40 | $4.08 | 44,745,772.0 | -0.92% |
| 2022-04 | $21.67 | $19.07 | $2.60 | 32,369,723.0 | +1.24% |
| 2022-03 | $21.84 | $18.57 | $3.27 | 39,875,233.0 | -9.15% |
| 2022-02 | $21.98 | $18.14 | $3.84 | 37,379,728.0 | +2.30% |
| 2022-01 | $24.40 | $18.73 | $5.67 | 34,138,850.0 | -11.96% |
1.80%
0.73%
Kapitalisierung:
|
Volumen (24h):