0.3526
price up icon2.89%   0.0099
after-market Handel nachbörslich: .35 -0.0026 -0.74%
loading

Leslies Inc-Aktien (LESL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $0.3599 $0.3371 $0.0228 1,354,756.0 +2.89%
2025-08-26 $0.3584 $0.3359 $0.0225 1,237,886.0 +1.96%
2025-08-25 $0.34 $0.3175 $0.0226 1,209,296.0 +3.67%
2025-08-22 $0.3589 $0.30 $0.0589 2,894,195.0 +7.89%
2025-08-21 $0.314 $0.29 $0.024 2,452,166.0 -2.09%
2025-08-20 $0.3286 $0.2999 $0.0287 2,223,192.0 -2.88%
2025-08-19 $0.3599 $0.3101 $0.0498 1,643,709.0 -7.84%
2025-08-18 $0.3681 $0.341 $0.0271 1,806,911.0 -1.49%
2025-08-15 $0.36 $0.3215 $0.0385 1,846,836.0 -0.85%
2025-08-14 $0.3633 $0.2784 $0.0849 5,250,286.0 +22.16%
2025-08-13 $0.2988 $0.2742 $0.0246 4,419,500.0 +4.13%
2025-08-12 $0.2967 $0.2735 $0.0232 4,825,542.0 -4.27%
2025-08-11 $0.2961 $0.268 $0.0281 3,337,804.0 +1.80%
2025-08-08 $0.3167 $0.2803 $0.0364 6,123,180.0 -5.32%
2025-08-07 $0.3699 $0.28 $0.0899 9,440,270.0 -17.83%
2025-08-06 $0.3878 $0.351 $0.0368 2,437,759.0 +3.88%
2025-08-05 $0.3712 $0.3431 $0.0281 1,932,838.0 -0.40%
2025-08-04 $0.3899 $0.35 $0.0399 2,216,434.0 -2.41%
2025-08-01 $0.3827 $0.35 $0.0327 2,759,094.0 -2.83%
2025-07-31 $0.4249 $0.37 $0.0549 5,752,738.0 -9.25%
2025-07-30 $0.44 $0.404 $0.036 5,131,901.0 -0.78%
2025-07-29 $0.50 $0.401 $0.099 13,746,757.0 -36.02%

Leslies Inc-Aktien (LESL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leslies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LESL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leslies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Leslies Inc-Aktien (LESL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.3899 $0.268 $0.1219 60,766,410.0 -4.96%
2025-07 $0.6783 $0.37 $0.3083 106,286,216.0 -11.65%
2025-06 $0.81 $0.405 $0.405 86,791,120.0 -44.29%
2025-05 $0.9282 $0.5973 $0.3309 50,154,480.0 +25.57%
2025-04 $0.7691 $0.5113 $0.2578 72,123,262.0 -18.40%
2025-03 $1.06 $0.7305 $0.3295 113,391,133.0 -29.28%
2025-02 $2.32 $0.95 $1.37 194,353,778.0 -48.51%
2025-01 $2.43 $1.91 $0.5199 97,114,863.0 -9.42%

Leslies Inc-Aktien (LESL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.71 $2.02 $0.695 132,387,625.0 -6.96%
2024-11 $3.63 $2.25 $1.38 118,015,964.0 -14.50%
2024-10 $3.15 $2.55 $0.60 97,935,175.0 -14.87%
2024-09 $3.29 $2.65 $0.645 99,228,321.0 +4.64%
2024-08 $3.59 $2.44 $1.15 107,965,456.0 +2.37%
2024-07 $4.27 $2.42 $1.85 136,873,492.0 -29.59%
2024-06 $6.01 $3.92 $2.09 87,149,113.0 -26.75%
2024-05 $6.02 $3.84 $2.18 107,844,257.0 +45.55%
2024-04 $6.64 $3.79 $2.85 88,891,058.0 -39.54%
2024-03 $8.02 $6.39 $1.63 52,276,631.0 -17.72%
2024-02 $8.21 $6.51 $1.70 68,135,673.0 +17.73%
2024-01 $7.35 $6.31 $1.04 48,153,760.0 -2.89%

Leslies Inc-Aktien (LESL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.15 $4.83 $2.32 76,106,693.0 +40.16%
2023-11 $6.00 $4.39 $1.61 75,696,464.0 -0.20%
2023-10 $5.76 $4.45 $1.31 76,974,635.0 -12.72%
2023-09 $6.49 $4.78 $1.71 94,246,827.0 -9.58%
2023-08 $7.33 $6.17 $1.16 75,924,570.0 -1.73%
2023-07 $10.37 $5.28 $5.09 161,462,523.0 -32.16%
2023-06 $11.15 $9.20 $1.96 90,130,049.0 -0.95%
2023-05 $11.68 $9.03 $2.65 69,607,500.0 -12.63%
2023-04 $11.49 $10.17 $1.32 54,480,712.0 -1.45%
2023-03 $12.99 $10.12 $2.87 77,529,795.0 -12.69%
2023-02 $17.12 $12.60 $4.53 69,387,470.0 -18.59%
2023-01 $15.52 $12.14 $3.38 42,774,710.0 +26.86%
$378.34
price up icon 0.15%
$24.87
price down icon 4.31%
$144.41
price up icon 1.71%
specialty_retail GME
$22.50
price up icon 0.90%
specialty_retail DKS
$226.01
price down icon 0.35%
specialty_retail BBY
$75.45
price up icon 2.42%
Kapitalisierung:     |  Volumen (24h):