Holen Sie sich die Stockscreener-App
1.11
5.13%
-0.06
Handel nachbörslich:
1.14
0.03
+2.70%
Leslies Inc-Aktien (LESL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $1.30 | $1.08 | $0.22 | 894,471.0 | -5.13% |
| 2026-08-07 | $1.70 | $0.9909 | $0.7091 | 3,708,340.0 | -23.03% |
| 2026-08-06 | $1.58 | $1.37 | $0.2052 | 820,526.0 | +11.76% |
| 2026-08-05 | $1.38 | $1.19 | $0.19 | 906,288.0 | +3.03% |
| 2026-08-04 | $1.34 | $1.12 | $0.22 | 1,892,104.0 | +22.22% |
| 2026-08-03 | $1.09 | $0.92 | $0.175 | 716,907.0 | +13.56% |
| 2026-07-31 | $1.10 | $0.84 | $0.26 | 2,238,653.0 | +9.56% |
| 2026-07-30 | $1.10 | $0.80 | $0.30 | 3,453,814.0 | -2.45% |
| 2026-07-29 | $1.20 | $0.87 | $0.325 | 1,235,102.0 | -15.26% |
| 2026-07-28 | $1.21 | $1.03 | $0.18 | 603,880.0 | -8.70% |
| 2026-07-27 | $1.38 | $1.15 | $0.23 | 552,667.0 | -7.26% |
| 2026-07-24 | $1.40 | $1.21 | $0.19 | 730,635.0 | -6.77% |
| 2026-07-23 | $1.78 | $1.27 | $0.5087 | 2,091,262.0 | -44.81% |
| 2026-07-22 | $2.59 | $2.35 | $0.235 | 631,733.0 | +1.26% |
| 2026-07-21 | $2.40 | $2.13 | $0.27 | 507,041.0 | +4.39% |
| 2026-07-20 | $2.62 | $2.23 | $0.39 | 864,669.0 | -11.97% |
| 2026-07-17 | $3.06 | $2.52 | $0.54 | 994,503.0 | -6.16% |
| 2026-07-16 | $3.17 | $2.71 | $0.465 | 748,242.0 | -7.07% |
| 2026-07-15 | $3.76 | $2.79 | $0.9699 | 2,307,484.0 | -10.00% |
| 2026-07-14 | $6.03 | $1.82 | $4.21 | 11,900,168.0 | -41.07% |
Leslies Inc-Aktien (LESL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leslies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LESL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leslies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leslies Inc-Aktien (LESL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.70 | $0.92 | $0.78 | 9,833,107.0 | +16.72% |
| 2026-07 | $10.72 | $0.80 | $9.92 | 31,785,276.0 | -90.63% |
| 2026-06 | $12.53 | $3.57 | $8.96 | 10,748,542.0 | +165.71% |
| 2026-05 | $4.75 | $1.35 | $3.40 | 53,011,356.0 | +125.37% |
| 2026-04 | $2.38 | $1.11 | $1.27 | 3,408,695.0 | +51.34% |
| 2026-03 | $1.23 | $0.8751 | $0.3508 | 2,567,549.0 | +1.82% |
| 2026-02 | $1.47 | $0.8701 | $0.5999 | 2,919,862.0 | -19.71% |
| 2026-01 | $1.99 | $1.36 | $0.63 | 3,629,410.0 | -16.97% |
Leslies Inc-Aktien (LESL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $1.60 | $2.14 | 6,056,804.0 | -42.42% |
| 2025-11 | $3.80 | $2.72 | $1.08 | 2,501,495.0 | -15.62% |
| 2025-10 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| 2025-09 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| 2025-08 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| 2025-07 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| 2025-06 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| 2025-05 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| 2025-04 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| 2025-03 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| 2025-02 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| 2025-01 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
Leslies Inc-Aktien (LESL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| 2024-11 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| 2024-10 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| 2024-09 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| 2024-08 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| 2024-07 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| 2024-06 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| 2024-05 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| 2024-04 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| 2024-03 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| 2024-02 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| 2024-01 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
0.24%
6.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):