3.96
price down icon3.65%   -0.15
after-market Handel nachbörslich: 4.03 0.07 +1.77%
loading

Leslies Inc-Aktien (LESL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $4.24 $3.87 $0.3743 100,662.0 -3.65%
2025-10-27 $4.52 $4.08 $0.44 121,671.0 -3.97%
2025-10-24 $4.35 $4.01 $0.335 142,800.0 +6.20%
2025-10-23 $4.10 $3.78 $0.32 94,710.0 +6.05%
2025-10-22 $3.96 $3.61 $0.35 140,235.0 -3.80%
2025-10-21 $4.20 $3.50 $0.70 261,651.0 +9.42%
2025-10-20 $3.86 $3.60 $0.26 154,027.0 -2.96%
2025-10-17 $4.23 $3.72 $0.509 201,092.0 -10.79%
2025-10-16 $4.55 $4.14 $0.4144 113,597.0 -3.02%
2025-10-15 $4.59 $4.25 $0.345 92,409.0 -2.71%
2025-10-14 $4.46 $4.24 $0.22 156,759.0 +1.14%
2025-10-13 $4.58 $4.26 $0.3206 152,929.0 +1.39%
2025-10-10 $4.88 $4.26 $0.615 181,598.0 -3.79%
2025-10-09 $4.58 $4.33 $0.2442 140,094.0 -2.18%
2025-10-08 $4.75 $4.38 $0.3744 209,381.0 -2.14%
2025-10-07 $5.17 $4.31 $0.86 410,721.0 +3.54%
2025-10-06 $4.96 $4.50 $0.46 165,827.0 -8.13%
2025-10-03 $5.68 $4.85 $0.8293 582,768.0 -11.67%
2025-10-02 $6.16 $5.46 $0.6911 230,076.0 -8.24%
2025-10-01 $6.39 $5.40 $0.99 295,012.0 +10.36%
2025-09-30 $6.80 $5.50 $1.30 229,661.0 -17.42%

Leslies Inc-Aktien (LESL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leslies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LESL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leslies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Leslies Inc-Aktien (LESL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $6.39 $3.50 $2.89 4,048,681.0 -28.00%
2025-09 $7.28 $5.39 $1.89 2,552,191.1 -17.24%
2025-08 $7.80 $5.36 $2.44 3,152,958.0 -10.43%
2025-07 $13.57 $7.40 $6.17 5,314,310.8 -11.65%
2025-06 $16.20 $8.10 $8.10 4,339,556.0 -44.29%
2025-05 $18.56 $11.95 $6.62 2,507,724.0 +25.57%
2025-04 $15.38 $10.23 $5.16 3,606,163.1 -18.40%
2025-03 $21.20 $14.61 $6.59 5,669,556.7 -29.28%
2025-02 $46.40 $19.00 $27.40 9,717,688.9 -48.51%
2025-01 $48.60 $38.20 $10.40 4,855,743.2 -9.42%

Leslies Inc-Aktien (LESL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.30 $40.40 $13.90 6,619,381.3 -6.96%
2024-11 $72.60 $45.00 $27.60 5,900,798.2 -14.50%
2024-10 $63.00 $51.00 $12.00 4,896,758.8 -14.87%
2024-09 $65.90 $53.00 $12.90 4,961,416.1 +4.64%
2024-08 $71.80 $48.70 $23.10 5,398,272.8 +2.37%
2024-07 $85.40 $48.40 $37.00 6,843,674.6 -29.59%
2024-06 $120.2 $78.40 $41.80 4,357,455.7 -26.75%
2024-05 $120.4 $76.80 $43.60 5,392,212.9 +45.55%
2024-04 $132.8 $75.80 $57.00 4,444,552.9 -39.54%
2024-03 $160.4 $127.8 $32.60 2,613,831.6 -17.72%
2024-02 $164.2 $130.2 $34.00 3,406,783.7 +17.73%
2024-01 $147.0 $126.2 $20.80 2,407,688.0 -2.89%

Leslies Inc-Aktien (LESL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.0 $96.70 $46.30 3,805,334.7 +40.16%
2023-11 $120.0 $87.80 $32.20 3,784,823.2 -0.20%
2023-10 $115.2 $89.00 $26.20 3,848,731.8 -12.72%
2023-09 $129.8 $95.60 $34.18 4,712,341.4 -9.58%
2023-08 $146.6 $123.4 $23.20 3,796,228.5 -1.73%
2023-07 $207.4 $105.6 $101.8 8,073,126.2 -32.16%
2023-06 $223.1 $184.0 $39.10 4,506,502.5 -0.95%
2023-05 $233.6 $180.5 $53.10 3,480,375.0 -12.63%
2023-04 $229.8 $203.4 $26.40 2,724,035.6 -1.45%
2023-03 $259.8 $202.4 $57.40 3,876,489.8 -12.69%
2023-02 $342.5 $252.0 $90.50 3,469,373.5 -18.59%
2023-01 $310.4 $242.9 $67.50 2,138,735.5 +26.86%
$21.59
price down icon 2.70%
$396.45
price up icon 0.62%
$160.67
price up icon 0.26%
specialty_retail GME
$23.30
price down icon 0.98%
specialty_retail DKS
$229.87
price up icon 0.26%
specialty_retail BBY
$83.86
price up icon 1.18%
Kapitalisierung:     |  Volumen (24h):