Holen Sie sich die Stockscreener-App
5.45
1.98%
-0.11
Bny Mellon Strategic Municipals Inc-Aktien (LEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $5.50 | $5.44 | $0.06 | 274,284.0 | -1.98% |
| 2026-10-13 | $5.57 | $5.49 | $0.08 | 185,339.0 | +1.09% |
| 2026-10-12 | $5.56 | $5.50 | $0.06 | 150,105.0 | -0.90% |
| 2026-10-09 | $5.56 | $5.48 | $0.08 | 368,588.0 | +1.46% |
| 2026-10-08 | $5.47 | $5.41 | $0.06 | 262,857.0 | +0.55% |
| 2026-10-07 | $5.50 | $5.41 | $0.09 | 315,604.0 | -1.81% |
| 2026-10-06 | $5.55 | $5.45 | $0.105 | 280,644.0 | +1.28% |
| 2026-10-05 | $5.57 | $5.46 | $0.1101 | 306,255.0 | -2.15% |
| 2026-10-02 | $5.65 | $5.57 | $0.08 | 169,843.0 | +0.18% |
| 2026-10-01 | $5.59 | $5.49 | $0.10 | 436,852.0 | +0.36% |
| 2026-09-30 | $5.61 | $5.48 | $0.13 | 414,363.0 | +1.65% |
| 2026-09-29 | $5.55 | $5.42 | $0.135 | 241,017.0 | -1.08% |
| 2026-09-28 | $5.60 | $5.51 | $0.09 | 267,803.0 | -1.78% |
| 2026-09-25 | $5.63 | $5.59 | $0.04 | 295,066.0 | -0.18% |
| 2026-09-24 | $5.67 | $5.61 | $0.06 | 329,040.0 | -0.88% |
| 2026-09-23 | $5.76 | $5.67 | $0.085 | 232,808.0 | -1.90% |
| 2026-09-22 | $5.80 | $5.79 | $0.010 | 178,081.0 | +0.00% |
| 2026-09-21 | $5.83 | $5.79 | $0.03 | 147,922.0 | +0.00% |
| 2026-09-18 | $5.84 | $5.78 | $0.06 | 182,366.0 | -1.02% |
| 2026-09-17 | $5.87 | $5.83 | $0.04 | 172,249.0 | +0.69% |
| 2026-09-16 | $5.83 | $5.78 | $0.051 | 221,791.0 | +0.52% |
| 2026-09-15 | $5.84 | $5.79 | $0.05 | 244,641.0 | -1.19% |
Bny Mellon Strategic Municipals Inc-Aktien (LEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Strategic Municipals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Strategic Municipals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Strategic Municipals Inc-Aktien (LEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.65 | $5.41 | $0.24 | 2,750,371.0 | -1.98% |
| 2026-09 | $6.17 | $5.42 | $0.75 | 3,907,530.0 | -10.03% |
| 2026-08 | $6.27 | $6.15 | $0.12 | 4,884,624.0 | +0.49% |
| 2026-07 | $6.51 | $6.13 | $0.38 | 5,932,461.0 | -4.80% |
| 2026-06 | $6.51 | $6.33 | $0.185 | 4,756,568.0 | +0.47% |
| 2026-05 | $6.50 | $6.19 | $0.315 | 3,893,472.0 | +1.74% |
| 2026-04 | $6.48 | $6.17 | $0.305 | 4,489,371.0 | +0.48% |
| 2026-03 | $6.54 | $6.01 | $0.53 | 3,587,814.0 | -3.38% |
| 2026-02 | $6.54 | $6.38 | $0.16 | 3,453,770.0 | +0.46% |
| 2026-01 | $6.52 | $6.30 | $0.22 | 3,537,169.0 | +1.89% |
Bny Mellon Strategic Municipals Inc-Aktien (LEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $6.16 | $0.21 | 6,820,729.0 | +2.09% |
| 2025-11 | $6.32 | $6.15 | $0.173 | 4,029,242.0 | -1.27% |
| 2025-10 | $6.36 | $6.20 | $0.16 | 3,536,928.0 | +0.80% |
| 2025-09 | $6.26 | $5.87 | $0.39 | 3,306,161.0 | +5.04% |
| 2025-08 | $5.95 | $5.82 | $0.13 | 3,109,228.0 | +1.71% |
| 2025-07 | $6.00 | $5.71 | $0.29 | 3,352,503.0 | -1.18% |
| 2025-06 | $5.92 | $5.75 | $0.17 | 3,374,031.0 | +1.54% |
| 2025-05 | $6.02 | $5.79 | $0.23 | 3,484,716.0 | -0.34% |
| 2025-04 | $6.22 | $5.55 | $0.67 | 5,315,446.0 | -4.41% |
| 2025-03 | $6.35 | $6.06 | $0.29 | 2,769,149.0 | -3.01% |
| 2025-02 | $6.33 | $6.10 | $0.23 | 4,161,750.0 | +3.10% |
| 2025-01 | $6.23 | $5.99 | $0.245 | 3,183,653.0 | +1.32% |
Bny Mellon Strategic Municipals Inc-Aktien (LEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $5.98 | $0.50 | 4,461,349.0 | -6.83% |
| 2024-11 | $6.44 | $6.11 | $0.33 | 3,467,603.0 | +1.58% |
| 2024-10 | $6.64 | $6.21 | $0.43 | 3,008,299.0 | -2.61% |
| 2024-09 | $6.64 | $6.30 | $0.34 | 2,659,311.0 | +3.01% |
| 2024-08 | $6.45 | $6.24 | $0.21 | 3,272,530.0 | +0.80% |
| 2024-07 | $6.29 | $6.08 | $0.21 | 4,021,095.0 | +2.45% |
| 2024-06 | $6.14 | $5.95 | $0.195 | 4,195,685.0 | +3.20% |
| 2024-05 | $6.10 | $5.87 | $0.23 | 3,533,238.0 | +0.68% |
| 2024-04 | $6.10 | $5.79 | $0.31 | 3,457,130.0 | -3.44% |
| 2024-03 | $6.12 | $5.98 | $0.14 | 3,107,359.0 | +1.50% |
| 2024-02 | $6.11 | $5.91 | $0.20 | 3,301,534.0 | +1.35% |
| 2024-01 | $6.02 | $5.76 | $0.26 | 3,714,548.0 | +1.19% |
1.83%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):