Holen Sie sich die Stockscreener-App
9.37
2.59%
0.30
Lenz Therapeutics Inc-Aktien (LENZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $9.47 | $8.92 | $0.55 | 404,113.0 | +4.08% |
| 2026-05-05 | $9.48 | $9.03 | $0.45 | 676,087.0 | -2.26% |
| 2026-05-04 | $9.53 | $8.89 | $0.635 | 1,192,142.0 | +4.50% |
| 2026-05-01 | $9.12 | $8.74 | $0.38 | 852,217.0 | -1.11% |
| 2026-04-30 | $9.39 | $8.93 | $0.465 | 843,921.0 | -0.77% |
| 2026-04-29 | $9.34 | $8.97 | $0.37 | 587,569.0 | -2.58% |
| 2026-04-28 | $9.96 | $9.19 | $0.77 | 849,259.0 | -4.82% |
| 2026-04-27 | $9.79 | $9.34 | $0.45 | 816,041.0 | +4.05% |
| 2026-04-24 | $9.48 | $8.95 | $0.53 | 656,045.0 | +2.51% |
| 2026-04-23 | $9.94 | $9.02 | $0.92 | 950,096.0 | -8.41% |
| 2026-04-22 | $10.38 | $9.86 | $0.52 | 947,074.0 | +1.22% |
| 2026-04-21 | $10.39 | $9.81 | $0.575 | 486,694.0 | -2.57% |
| 2026-04-20 | $10.15 | $9.56 | $0.59 | 538,995.0 | -0.49% |
| 2026-04-17 | $10.20 | $9.72 | $0.48 | 565,684.0 | +5.60% |
| 2026-04-16 | $9.88 | $9.04 | $0.84 | 1,124,626.0 | +0.63% |
| 2026-04-15 | $10.21 | $9.46 | $0.75 | 958,284.0 | -3.23% |
| 2026-04-14 | $10.15 | $9.71 | $0.445 | 790,360.0 | +2.80% |
| 2026-04-13 | $9.80 | $9.01 | $0.7899 | 577,633.0 | +6.17% |
| 2026-04-10 | $9.33 | $8.99 | $0.34 | 516,709.0 | -2.37% |
| 2026-04-09 | $9.56 | $9.20 | $0.365 | 510,707.0 | -1.69% |
| 2026-04-08 | $10.29 | $9.35 | $0.945 | 491,758.0 | -2.68% |
| 2026-04-07 | $9.87 | $9.30 | $0.5732 | 504,751.0 | +1.04% |
Lenz Therapeutics Inc-Aktien (LENZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lenz Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LENZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lenz Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lenz Therapeutics Inc-Aktien (LENZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.53 | $8.74 | $0.785 | 3,124,559.0 | +5.12% |
| 2026-04 | $10.39 | $8.93 | $1.46 | 15,263,382.0 | -1.86% |
| 2026-03 | $14.97 | $8.25 | $6.72 | 25,294,249.0 | -32.17% |
| 2026-02 | $16.66 | $11.48 | $5.18 | 15,882,754.0 | -14.73% |
| 2026-01 | $21.80 | $14.43 | $7.37 | 23,490,886.0 | -1.12% |
Lenz Therapeutics Inc-Aktien (LENZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $15.70 | $15.10 | 24,179,011.0 | -47.18% |
| 2025-11 | $32.13 | $21.21 | $10.92 | 24,696,748.0 | +2.69% |
| 2025-10 | $50.40 | $29.55 | $20.85 | 26,913,752.0 | -36.20% |
| 2025-09 | $47.49 | $38.37 | $9.12 | 8,187,869.0 | +20.58% |
| 2025-08 | $41.70 | $27.79 | $13.91 | 15,855,876.0 | +29.76% |
| 2025-07 | $35.95 | $28.80 | $7.15 | 6,009,462.0 | +1.57% |
| 2025-06 | $33.42 | $27.77 | $5.65 | 7,252,730.0 | +0.38% |
| 2025-05 | $30.48 | $22.52 | $7.96 | 3,849,720.0 | +2.40% |
| 2025-04 | $28.90 | $16.54 | $12.36 | 6,588,347.0 | +10.91% |
| 2025-03 | $27.89 | $21.01 | $6.88 | 5,126,144.0 | +17.77% |
| 2025-02 | $27.12 | $21.25 | $5.87 | 1,657,774.0 | -14.49% |
| 2025-01 | $29.53 | $21.34 | $8.19 | 3,526,468.0 | -11.57% |
Lenz Therapeutics Inc-Aktien (LENZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $28.90 | $8.87 | 3,162,139.0 | -15.53% |
| 2024-11 | $38.93 | $26.12 | $12.81 | 3,008,051.0 | +32.05% |
| 2024-10 | $31.00 | $21.75 | $9.25 | 3,598,009.0 | +13.56% |
| 2024-09 | $25.65 | $19.90 | $5.75 | 4,044,837.0 | +1.50% |
| 2024-08 | $25.77 | $21.46 | $4.31 | 2,427,798.0 | -5.80% |
| 2024-07 | $25.30 | $16.96 | $8.34 | 2,635,911.0 | +43.61% |
| 2024-06 | $19.98 | $14.42 | $5.56 | 5,221,888.0 | +13.08% |
| 2024-05 | $19.91 | $15.00 | $4.91 | 4,069,661.0 | -3.65% |
| 2024-04 | $22.04 | $15.05 | $6.98 | 1,870,802.0 | +0.00% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):