Holen Sie sich die Stockscreener-App
0.2245
5.99%
0.0127
Handel nachbörslich:
.07
-0.1545
-68.82%
Leading Edge Materials Corp-Aktien (LEMIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $0.2311 | $0.2245 | $0.00661 | 7,100.0 | +5.99% |
| 2026-04-21 | $0.2204 | $0.21 | $0.0104 | 65,500.0 | -1.49% |
| 2026-04-20 | $0.215 | $0.1967 | $0.0183 | 51,190.0 | +3.42% |
| 2026-04-17 | $0.21 | $0.2024 | $0.0076 | 7,527.0 | +4.26% |
| 2026-04-16 | $0.2004 | $0.19 | $0.0104 | 5,655.0 | +1.79% |
| 2026-04-15 | $0.2158 | $0.1959 | $0.0199 | 6,169.0 | -1.71% |
| 2026-04-14 | $0.2114 | $0.1993 | $0.0121 | 7,282.0 | -0.35% |
| 2026-04-13 | $0.2116 | $0.20 | $0.0116 | 21,146.0 | -2.15% |
| 2026-04-10 | $0.215 | $0.2044 | $0.0106 | 26,191.0 | -4.93% |
| 2026-04-09 | $0.215 | $0.21 | $0.005 | 2,323.0 | -0.51% |
| 2026-04-08 | $0.221 | $0.215 | $0.006 | 7,899.0 | +1.79% |
| 2026-04-07 | $0.2276 | $0.2123 | $0.0153 | 12,558.0 | +2.31% |
| 2026-04-06 | $0.22 | $0.2051 | $0.0149 | 7,466.0 | +0.14% |
| 2026-04-02 | $0.2072 | $0.2072 | $0.00 | 694.0 | -3.13% |
| 2026-04-01 | $0.2139 | $0.2096 | $0.0043 | 1,126.0 | +3.78% |
| 2026-03-31 | $0.2061 | $0.2061 | $0.00 | 114.0 | -3.92% |
Leading Edge Materials Corp-Aktien (LEMIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leading Edge Materials Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEMIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leading Edge Materials Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leading Edge Materials Corp-Aktien (LEMIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.2311 | $0.19 | $0.0411 | 229,826.0 | +8.92% |
| 2026-03 | $0.3141 | $0.179 | $0.1351 | 1,982,470.0 | -8.15% |
| 2026-02 | $0.2644 | $0.22 | $0.0444 | 176,781.0 | -3.80% |
| 2026-01 | $0.29 | $0.1725 | $0.1175 | 1,760,616.0 | +26.08% |
Leading Edge Materials Corp-Aktien (LEMIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.2129 | $0.1355 | $0.0774 | 592,011.0 | +21.12% |
| 2025-11 | $0.233 | $0.144 | $0.089 | 607,608.0 | -27.90% |
| 2025-10 | $0.315 | $0.14 | $0.1751 | 2,490,935.0 | +38.80% |
| 2025-09 | $0.1835 | $0.1228 | $0.0607 | 1,771,984.0 | +8.07% |
| 2025-08 | $0.18 | $0.1011 | $0.0789 | 411,049.0 | +22.81% |
| 2025-07 | $0.1461 | $0.094 | $0.0521 | 1,311,527.0 | +1.79% |
| 2025-06 | $0.15 | $0.1087 | $0.0413 | 655,048.0 | -13.71% |
| 2025-05 | $0.16 | $0.1171 | $0.0429 | 469,358.0 | -14.95% |
| 2025-04 | $0.1927 | $0.0997 | $0.093 | 911,350.0 | +48.17% |
| 2025-03 | $0.221 | $0.0852 | $0.1358 | 1,695,490.0 | -33.01% |
| 2025-02 | $0.2265 | $0.056 | $0.1705 | 2,842,694.0 | +153.10% |
| 2025-01 | $0.0732 | $0.051 | $0.0222 | 1,102,231.0 | +8.10% |
Leading Edge Materials Corp-Aktien (LEMIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0751 | $0.053 | $0.0221 | 617,281.0 | -12.29% |
| 2024-11 | $0.075 | $0.0612 | $0.0138 | 422,169.0 | -6.19% |
| 2024-10 | $0.0805 | $0.069 | $0.0115 | 351,409.0 | -13.82% |
| 2024-09 | $0.0932 | $0.057 | $0.0362 | 355,433.0 | -2.24% |
| 2024-08 | $0.10 | $0.058 | $0.042 | 510,766.0 | +20.56% |
| 2024-07 | $0.084 | $0.0612 | $0.0228 | 405,244.0 | -12.50% |
| 2024-06 | $0.1052 | $0.077 | $0.0282 | 367,146.0 | -14.80% |
| 2024-05 | $0.1031 | $0.052 | $0.0511 | 420,473.0 | +26.91% |
| 2024-04 | $0.0938 | $0.069 | $0.0248 | 282,884.0 | +0.67% |
| 2024-03 | $0.0903 | $0.0735 | $0.0168 | 282,105.0 | -11.45% |
| 2024-02 | $0.1086 | $0.0759 | $0.0327 | 739,351.0 | -17.00% |
| 2024-01 | $0.12 | $0.0965 | $0.0235 | 429,987.0 | -6.32% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):