Holen Sie sich die Stockscreener-App
0.1804
7.83%
0.0131
Handel nachbörslich:
.07
-0.1104
-61.20%
Leading Edge Materials Corp-Aktien (LEMIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $0.232 | $0.18 | $0.052 | 103,870.0 | +7.65% |
| 2025-10-03 | $0.17 | $0.162 | $0.008 | 15,270.0 | +7.94% |
| 2025-10-02 | $0.155 | $0.14 | $0.0151 | 72,150.0 | +3.33% |
| 2025-10-01 | $0.1513 | $0.145 | $0.0063 | 26,095.0 | -0.86% |
| 2025-09-30 | $0.152 | $0.141 | $0.011 | 16,750.0 | -0.59% |
| 2025-09-29 | $0.1536 | $0.1359 | $0.0177 | 22,000.0 | +10.29% |
| 2025-09-26 | $0.15 | $0.138 | $0.012 | 59,555.0 | -7.74% |
| 2025-09-25 | $0.1496 | $0.1463 | $0.00332 | 1,673.0 | -0.28% |
| 2025-09-24 | $0.15 | $0.1431 | $0.0069 | 4,330.0 | +1.42% |
| 2025-09-23 | $0.1625 | $0.139 | $0.0235 | 50,477.0 | -3.65% |
| 2025-09-22 | $0.16 | $0.1535 | $0.0065 | 45,099.0 | -4.81% |
| 2025-09-19 | $0.17 | $0.1586 | $0.0114 | 35,205.0 | -5.15% |
| 2025-09-18 | $0.1712 | $0.1676 | $0.0036 | 14,970.0 | +5.79% |
| 2025-09-17 | $0.1607 | $0.1607 | $0.00 | 500.0 | -8.17% |
| 2025-09-16 | $0.1818 | $0.175 | $0.0068 | 4,527.0 | -3.85% |
| 2025-09-15 | $0.1835 | $0.1713 | $0.0122 | 235,342.0 | +8.34% |
| 2025-09-12 | $0.175 | $0.1573 | $0.0177 | 45,268.0 | +4.34% |
| 2025-09-11 | $0.161 | $0.1508 | $0.0102 | 159,979.0 | +11.19% |
| 2025-09-10 | $0.1564 | $0.14 | $0.0164 | 5,250.0 | -5.67% |
| 2025-09-09 | $0.1634 | $0.1535 | $0.0099 | 7,872.0 | -5.83% |
Leading Edge Materials Corp-Aktien (LEMIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leading Edge Materials Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEMIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leading Edge Materials Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leading Edge Materials Corp-Aktien (LEMIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.232 | $0.14 | $0.0921 | 217,385.0 | +19.04% |
| 2025-09 | $0.1835 | $0.1228 | $0.0607 | 885,992.0 | +8.07% |
| 2025-08 | $0.18 | $0.1011 | $0.0789 | 342,747.0 | +22.81% |
| 2025-07 | $0.1461 | $0.094 | $0.0521 | 1,311,527.0 | +1.79% |
| 2025-06 | $0.15 | $0.1087 | $0.0413 | 655,048.0 | -13.71% |
| 2025-05 | $0.16 | $0.1171 | $0.0429 | 469,358.0 | -14.95% |
| 2025-04 | $0.1927 | $0.0997 | $0.093 | 911,350.0 | +48.17% |
| 2025-03 | $0.221 | $0.0852 | $0.1358 | 1,695,490.0 | -33.01% |
| 2025-02 | $0.2265 | $0.056 | $0.1705 | 2,842,694.0 | +153.10% |
| 2025-01 | $0.0732 | $0.051 | $0.0222 | 1,102,231.0 | +8.10% |
Leading Edge Materials Corp-Aktien (LEMIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0751 | $0.053 | $0.0221 | 617,281.0 | -12.29% |
| 2024-11 | $0.075 | $0.0612 | $0.0138 | 422,169.0 | -6.19% |
| 2024-10 | $0.0805 | $0.069 | $0.0115 | 351,409.0 | -13.82% |
| 2024-09 | $0.0932 | $0.057 | $0.0362 | 355,433.0 | -2.24% |
| 2024-08 | $0.10 | $0.058 | $0.042 | 510,766.0 | +20.56% |
| 2024-07 | $0.084 | $0.0612 | $0.0228 | 405,244.0 | -12.50% |
| 2024-06 | $0.1052 | $0.077 | $0.0282 | 367,146.0 | -14.80% |
| 2024-05 | $0.1031 | $0.052 | $0.0511 | 420,473.0 | +26.91% |
| 2024-04 | $0.0938 | $0.069 | $0.0248 | 282,884.0 | +0.67% |
| 2024-03 | $0.0903 | $0.0735 | $0.0168 | 282,105.0 | -11.45% |
| 2024-02 | $0.1086 | $0.0759 | $0.0327 | 739,351.0 | -17.00% |
| 2024-01 | $0.12 | $0.0965 | $0.0235 | 429,987.0 | -6.32% |
Leading Edge Materials Corp-Aktien (LEMIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1201 | $0.0965 | $0.0236 | 519,658.0 | -2.73% |
| 2023-11 | $0.12 | $0.101 | $0.019 | 272,478.0 | +2.91% |
| 2023-10 | $0.14 | $0.088 | $0.052 | 1,015,141.0 | +11.09% |
| 2023-09 | $0.1261 | $0.096 | $0.0301 | 961,075.0 | -5.88% |
| 2023-08 | $0.12 | $0.085 | $0.035 | 917,958.0 | -7.27% |
| 2023-07 | $0.13 | $0.0935 | $0.0365 | 738,207.0 | -12.63% |
| 2023-06 | $0.15 | $0.1131 | $0.0369 | 775,198.0 | -0.16% |
| 2023-05 | $0.16 | $0.1208 | $0.0392 | 658,397.0 | -5.19% |
| 2023-04 | $0.17 | $0.1265 | $0.0435 | 422,165.0 | +0.00% |
| 2023-03 | $0.16 | $0.12 | $0.04 | 771,142.0 | -5.03% |
| 2023-02 | $0.1969 | $0.1201 | $0.0768 | 945,468.0 | -23.60% |
| 2023-01 | $0.219 | $0.1083 | $0.1107 | 1,181,108.0 | +66.79% |
0.35%
5.71%
Kapitalisierung:
|
Volumen (24h):