Holen Sie sich die Stockscreener-App
40.97
0.34%
-0.14
Handel nachbörslich:
41.05
0.08
+0.20%
Ishares J P Morgan Em Local Currency Bond Etf-Aktien (LEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $41.19 | $40.88 | $0.31 | 89,417.0 | -0.34% |
| 2025-10-09 | $41.23 | $41.09 | $0.14 | 47,091.0 | +0.17% |
| 2025-10-08 | $41.20 | $41.04 | $0.16 | 45,714.0 | -0.24% |
| 2025-10-07 | $41.35 | $41.14 | $0.21 | 35,635.0 | -0.10% |
| 2025-10-06 | $41.25 | $41.06 | $0.19 | 76,087.0 | -0.24% |
| 2025-10-03 | $41.33 | $41.24 | $0.09 | 35,307.0 | +0.02% |
| 2025-10-02 | $41.33 | $41.16 | $0.1719 | 116,478.0 | -0.07% |
| 2025-10-01 | $41.34 | $41.26 | $0.085 | 96,022.0 | +0.22% |
| 2025-09-30 | $41.21 | $41.15 | $0.0605 | 31,764.0 | +0.17% |
| 2025-09-29 | $41.20 | $41.14 | $0.055 | 52,886.0 | +0.07% |
| 2025-09-26 | $41.12 | $41.06 | $0.06 | 24,511.0 | +0.15% |
| 2025-09-25 | $41.10 | $40.96 | $0.14 | 79,326.0 | -0.29% |
| 2025-09-24 | $41.28 | $41.17 | $0.11 | 83,204.0 | -0.51% |
| 2025-09-23 | $41.44 | $41.34 | $0.10 | 70,163.0 | -0.05% |
| 2025-09-22 | $41.40 | $41.33 | $0.07 | 96,689.0 | +0.05% |
| 2025-09-19 | $41.57 | $41.27 | $0.2992 | 70,770.0 | +0.17% |
| 2025-09-18 | $41.37 | $41.26 | $0.11 | 258,994.0 | -0.27% |
| 2025-09-17 | $41.65 | $41.23 | $0.42 | 414,080.0 | +0.00% |
| 2025-09-16 | $41.44 | $41.27 | $0.17 | 106,566.0 | +0.24% |
| 2025-09-15 | $41.52 | $41.19 | $0.33 | 35,729.0 | +0.36% |
Ishares J P Morgan Em Local Currency Bond Etf-Aktien (LEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares J P Morgan Em Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares J P Morgan Em Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares J P Morgan Em Local Currency Bond Etf-Aktien (LEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.35 | $40.88 | $0.47 | 631,168.0 | -0.58% |
| 2025-09 | $41.65 | $40.49 | $1.16 | 1,926,721.0 | +1.15% |
| 2025-08 | $40.95 | $40.10 | $0.85 | 1,323,812.0 | +2.21% |
| 2025-07 | $40.63 | $39.82 | $0.81 | 1,456,912.0 | -1.31% |
| 2025-06 | $40.39 | $39.19 | $1.20 | 1,442,032.0 | +3.14% |
| 2025-05 | $39.38 | $38.40 | $0.98 | 1,496,932.0 | +1.21% |
| 2025-04 | $38.76 | $36.34 | $2.41 | 2,581,582.0 | +3.28% |
| 2025-03 | $37.97 | $37.16 | $0.81 | 1,806,199.0 | +1.08% |
| 2025-02 | $37.45 | $36.39 | $1.06 | 738,685.0 | +1.17% |
| 2025-01 | $37.09 | $35.70 | $1.39 | 877,975.0 | +1.50% |
Ishares J P Morgan Em Local Currency Bond Etf-Aktien (LEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.87 | $35.99 | $0.88 | 1,227,393.0 | -1.34% |
| 2024-11 | $37.27 | $36.26 | $1.02 | 1,598,121.0 | -0.70% |
| 2024-10 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
| 2024-09 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
| 2024-08 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| 2024-07 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| 2024-06 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| 2024-05 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| 2024-04 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| 2024-03 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| 2024-02 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| 2024-01 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf-Aktien (LEMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
| 2023-11 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
| 2023-10 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
| 2023-09 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
| 2023-08 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
| 2023-07 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
| 2023-06 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
| 2023-05 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
| 2023-04 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
| 2023-03 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
| 2023-02 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
| 2023-01 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):