Holen Sie sich die Stockscreener-App
41.66
0.01%
0.005
Ishares J P Morgan Em Local Currency Bond Etf-Aktien (LEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.69 | $41.62 | $0.07 | 567,273.0 | +0.07% |
| 2026-01-08 | $41.67 | $41.59 | $0.085 | 153,647.0 | -0.02% |
| 2026-01-07 | $41.72 | $41.65 | $0.07 | 188,504.0 | -0.33% |
| 2026-01-06 | $41.80 | $41.72 | $0.08 | 220,541.0 | +0.26% |
| 2026-01-05 | $41.73 | $41.57 | $0.16 | 206,302.0 | +0.19% |
| 2026-01-02 | $41.63 | $41.59 | $0.04 | 106,259.0 | +0.10% |
| 2025-12-31 | $41.58 | $41.51 | $0.07 | 138,766.0 | +0.02% |
| 2025-12-30 | $41.60 | $41.53 | $0.0649 | 55,821.0 | +0.27% |
| 2025-12-29 | $41.53 | $41.43 | $0.10 | 68,599.0 | -0.41% |
| 2025-12-26 | $41.65 | $41.57 | $0.08 | 77,232.0 | +0.10% |
| 2025-12-24 | $41.59 | $41.53 | $0.0508 | 65,350.0 | +0.22% |
| 2025-12-23 | $41.50 | $41.40 | $0.10 | 120,113.0 | +0.22% |
| 2025-12-22 | $41.41 | $41.36 | $0.0456 | 283,865.0 | +0.22% |
| 2025-12-19 | $41.35 | $41.30 | $0.045 | 221,480.0 | -2.27% |
| 2025-12-18 | $42.29 | $42.20 | $0.087 | 229,843.0 | +0.24% |
| 2025-12-17 | $42.30 | $42.12 | $0.185 | 783,574.0 | -0.12% |
| 2025-12-16 | $42.29 | $42.20 | $0.095 | 320,617.0 | +0.07% |
| 2025-12-15 | $42.22 | $42.15 | $0.0692 | 241,814.0 | +0.14% |
| 2025-12-12 | $42.17 | $42.08 | $0.0898 | 244,573.0 | +0.02% |
| 2025-12-11 | $42.17 | $42.07 | $0.0971 | 232,109.0 | +0.36% |
| 2025-12-10 | $41.97 | $41.83 | $0.143 | 363,739.0 | +0.08% |
Ishares J P Morgan Em Local Currency Bond Etf-Aktien (LEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares J P Morgan Em Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares J P Morgan Em Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares J P Morgan Em Local Currency Bond Etf-Aktien (LEMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.80 | $41.57 | $0.23 | 1,442,526.0 | +0.26% |
Ishares J P Morgan Em Local Currency Bond Etf-Aktien (LEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.30 | $41.30 | $0.995 | 3,873,682.0 | -1.00% |
| 2025-11 | $42.01 | $41.19 | $0.819 | 2,858,927.0 | +1.40% |
| 2025-10 | $41.62 | $40.88 | $0.74 | 4,228,009.0 | +0.46% |
| 2025-09 | $41.65 | $40.49 | $1.16 | 1,926,721.0 | +1.15% |
| 2025-08 | $40.95 | $40.10 | $0.85 | 1,323,812.0 | +2.21% |
| 2025-07 | $40.63 | $39.82 | $0.81 | 1,456,912.0 | -1.31% |
| 2025-06 | $40.39 | $39.19 | $1.20 | 1,442,032.0 | +3.14% |
| 2025-05 | $39.38 | $38.40 | $0.98 | 1,496,932.0 | +1.21% |
| 2025-04 | $38.76 | $36.34 | $2.41 | 2,581,582.0 | +3.28% |
| 2025-03 | $37.97 | $37.16 | $0.81 | 1,806,199.0 | +1.08% |
| 2025-02 | $37.45 | $36.39 | $1.06 | 738,685.0 | +1.17% |
| 2025-01 | $37.09 | $35.70 | $1.39 | 877,975.0 | +1.50% |
Ishares J P Morgan Em Local Currency Bond Etf-Aktien (LEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.87 | $35.99 | $0.88 | 1,227,393.0 | -1.34% |
| 2024-11 | $37.27 | $36.26 | $1.02 | 1,598,121.0 | -0.70% |
| 2024-10 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
| 2024-09 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
| 2024-08 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| 2024-07 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| 2024-06 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| 2024-05 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| 2024-04 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| 2024-03 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| 2024-02 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| 2024-01 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):