2.55
price down icon5.20%   -0.14
after-market Handel nachbörslich: 2.48 -0.07 -2.75%
loading

Semileds Corp-Aktien (LEDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $2.69 $2.35 $0.337 47,116.0 -5.20%
2025-04-02 $2.94 $2.38 $0.5615 137,154.0 +10.70%
2025-04-01 $2.44 $2.23 $0.21 50,433.0 +8.97%
2025-03-31 $2.27 $2.18 $0.09 12,046.0 -1.33%
2025-03-28 $2.32 $2.20 $0.12 17,357.0 -2.59%
2025-03-27 $2.32 $2.11 $0.2099 14,607.0 +1.31%
2025-03-26 $2.38 $2.17 $0.2099 51,098.0 -2.55%
2025-03-25 $2.38 $2.10 $0.2799 84,977.0 +9.40%
2025-03-24 $2.15 $2.01 $0.14 58,792.0 +1.90%
2025-03-21 $2.14 $2.04 $0.095 18,426.0 +1.84%
2025-03-20 $2.17 $2.00 $0.17 54,696.0 -0.48%
2025-03-19 $2.13 $1.94 $0.1891 86,685.0 +8.33%
2025-03-18 $1.92 $1.80 $0.1191 15,967.0 +7.26%
2025-03-17 $1.92 $1.79 $0.125 33,493.0 -0.56%
2025-03-14 $1.88 $1.62 $0.259 17,306.0 +3.45%
2025-03-13 $1.89 $1.67 $0.2217 32,191.0 +1.16%
2025-03-12 $1.72 $1.59 $0.13 6,272.0 +1.78%
2025-03-11 $1.71 $1.60 $0.11 7,464.0 +1.20%
2025-03-10 $1.80 $1.61 $0.19 14,282.0 -4.02%
2025-03-07 $1.74 $1.64 $0.105 10,378.0 +5.45%
2025-03-06 $1.68 $1.59 $0.09 26,843.0 +1.98%
2025-03-05 $1.73 $1.51 $0.2152 12,865.0 +1.13%

Semileds Corp-Aktien (LEDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semileds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semileds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Semileds Corp-Aktien (LEDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.94 $2.23 $0.7115 281,819.0 +14.35%
2025-03 $2.38 $1.51 $0.8652 602,831.0 +34.34%
2025-02 $1.90 $1.41 $0.488 457,372.0 +9.93%
2025-01 $2.48 $1.22 $1.26 12,848,930.0 +17.05%

Semileds Corp-Aktien (LEDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.70 $1.20 $0.4987 1,614,296.0 +3.10%
2024-11 $1.94 $1.10 $0.8399 13,893,693.0 +14.16%
2024-10 $1.36 $1.09 $0.27 283,184.0 -3.80%
2024-09 $1.45 $0.9201 $0.5311 382,855.0 -12.99%
2024-08 $1.49 $1.19 $0.30 165,136.0 -11.48%
2024-07 $1.61 $1.22 $0.39 429,327.0 +19.14%
2024-06 $1.75 $1.11 $0.64 879,543.0 -3.76%
2024-05 $1.69 $1.32 $0.37 339,394.0 -14.19%
2024-04 $1.79 $1.40 $0.39 613,526.0 +6.16%
2024-03 $1.73 $1.36 $0.37 393,445.0 -9.32%
2024-02 $2.29 $1.20 $1.09 2,737,973.0 +24.81%
2024-01 $1.55 $1.19 $0.36 460,950.0 -7.19%

Semileds Corp-Aktien (LEDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.79 $1.12 $0.67 417,329.0 +11.20%
2023-11 $1.38 $1.01 $0.37 180,106.0 +10.62%
2023-10 $1.93 $1.05 $0.88 192,706.0 -35.43%
2023-09 $2.09 $1.70 $0.39 235,368.0 +0.57%
2023-08 $2.55 $1.69 $0.86 251,925.0 -27.80%
2023-07 $2.75 $2.24 $0.51 323,331.0 +5.24%
2023-06 $2.90 $2.11 $0.79 1,318,010.0 -9.84%
2023-05 $3.47 $1.66 $1.81 9,525,789.0 +50.30%
2023-04 $2.36 $1.65 $0.71 158,391.0 -21.03%
2023-03 $2.41 $2.05 $0.3638 167,338.0 -4.88%
2023-02 $2.48 $2.03 $0.45 266,224.0 +11.39%
2023-01 $2.26 $1.74 $0.52 505,613.0 +26.25%
semiconductors MU
$74.34
price down icon 16.09%
semiconductors ADI
$180.88
price down icon 9.37%
$22.43
price up icon 2.05%
semiconductors ARM
$97.72
price down icon 9.64%
semiconductors TXN
$164.20
price down icon 7.85%
semiconductors AMD
$93.80
price down icon 8.90%
Kapitalisierung:     |  Volumen (24h):