Holen Sie sich die Stockscreener-App
1.884
3.80%
0.044
Semileds Corp-Aktien (LEDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.95 | $1.84 | $0.1099 | 6,751.0 | +3.80% |
| 2025-12-04 | $1.88 | $1.81 | $0.0699 | 23,561.0 | +3.37% |
| 2025-12-03 | $1.85 | $1.73 | $0.12 | 34,107.0 | -2.73% |
| 2025-12-02 | $1.88 | $1.71 | $0.1732 | 30,044.0 | +5.78% |
| 2025-12-01 | $1.97 | $1.71 | $0.2599 | 79,753.0 | -14.36% |
| 2025-11-28 | $2.43 | $1.94 | $0.488 | 91,742.0 | -16.04% |
| 2025-11-26 | $2.41 | $2.17 | $0.236 | 15,767.0 | +8.87% |
| 2025-11-25 | $2.26 | $2.04 | $0.2199 | 30,661.0 | +1.14% |
| 2025-11-24 | $2.27 | $2.11 | $0.1599 | 30,260.0 | -1.13% |
| 2025-11-21 | $2.42 | $2.21 | $0.21 | 13,118.0 | -2.21% |
| 2025-11-20 | $2.49 | $2.24 | $0.25 | 21,402.0 | +1.35% |
| 2025-11-19 | $2.28 | $2.20 | $0.08 | 5,270.0 | -1.33% |
| 2025-11-18 | $2.38 | $2.21 | $0.1685 | 12,772.0 | -3.83% |
| 2025-11-17 | $2.47 | $2.35 | $0.12 | 11,529.0 | -4.67% |
| 2025-11-14 | $2.55 | $2.45 | $0.10 | 6,557.0 | +0.61% |
| 2025-11-13 | $2.54 | $2.41 | $0.13 | 7,613.0 | -0.81% |
| 2025-11-12 | $2.51 | $2.36 | $0.15 | 37,728.0 | -1.59% |
| 2025-11-11 | $2.67 | $2.38 | $0.286 | 35,778.0 | -1.95% |
| 2025-11-10 | $2.77 | $2.54 | $0.2299 | 40,728.0 | -3.40% |
| 2025-11-07 | $2.88 | $2.49 | $0.3899 | 62,287.0 | -7.99% |
| 2025-11-06 | $3.12 | $2.80 | $0.315 | 32,983.0 | -3.03% |
| 2025-11-05 | $3.30 | $2.91 | $0.39 | 31,895.0 | +0.00% |
Semileds Corp-Aktien (LEDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semileds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semileds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semileds Corp-Aktien (LEDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.71 | $0.26 | 174,216.0 | -5.45% |
| 2025-11 | $3.35 | $1.94 | $1.41 | 700,076.0 | -30.10% |
| 2025-10 | $3.37 | $2.02 | $1.35 | 1,082,862.0 | +31.96% |
| 2025-09 | $2.74 | $1.61 | $1.13 | 1,444,659.0 | +17.41% |
| 2025-08 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| 2025-07 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| 2025-06 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| 2025-05 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| 2025-04 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| 2025-03 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| 2025-02 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| 2025-01 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp-Aktien (LEDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| 2024-11 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| 2024-10 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| 2024-09 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| 2024-07 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| 2024-06 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| 2024-05 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| 2024-04 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| 2024-03 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| 2024-01 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp-Aktien (LEDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| 2023-11 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| 2023-10 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| 2023-09 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| 2023-08 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| 2023-07 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| 2023-06 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| 2023-05 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| 2023-04 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| 2023-03 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| 2023-02 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| 2023-01 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):