Holen Sie sich die Stockscreener-App
1.57
0.63%
-0.01
Vorhandelsmarkt:
1.57
Semileds Corp-Aktien (LEDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.59 | $1.55 | $0.0433 | 6,449.0 | -0.63% |
| 2026-02-11 | $1.62 | $1.54 | $0.0802 | 10,219.0 | -0.63% |
| 2026-02-10 | $1.63 | $1.59 | $0.04 | 2,764.0 | -1.72% |
| 2026-02-09 | $1.63 | $1.60 | $0.03 | 3,097.0 | +1.44% |
| 2026-02-06 | $1.60 | $1.56 | $0.0376 | 2,029.0 | +0.31% |
| 2026-02-05 | $1.61 | $1.56 | $0.05 | 10,414.0 | -1.85% |
| 2026-02-04 | $1.62 | $1.51 | $0.1122 | 4,828.0 | +1.25% |
| 2026-02-03 | $1.71 | $1.58 | $0.1266 | 28,211.0 | -7.57% |
| 2026-02-02 | $1.79 | $1.69 | $0.10 | 10,753.0 | +4.91% |
| 2026-01-30 | $1.72 | $1.55 | $0.17 | 11,224.0 | -5.71% |
| 2026-01-29 | $1.85 | $1.74 | $0.1094 | 5,602.0 | -5.91% |
| 2026-01-28 | $1.99 | $1.85 | $0.1396 | 10,445.0 | +0.00% |
| 2026-01-27 | $1.90 | $1.83 | $0.07 | 15,021.0 | -2.53% |
| 2026-01-26 | $1.95 | $1.89 | $0.06 | 5,636.0 | +1.62% |
| 2026-01-23 | $1.94 | $1.85 | $0.0854 | 7,406.0 | -3.70% |
| 2026-01-22 | $2.00 | $1.90 | $0.0972 | 6,290.0 | +2.63% |
| 2026-01-21 | $1.90 | $1.83 | $0.07 | 5,623.0 | -0.52% |
| 2026-01-20 | $2.00 | $1.88 | $0.115 | 7,935.0 | -1.04% |
| 2026-01-16 | $2.00 | $1.91 | $0.0883 | 3,490.0 | -2.15% |
| 2026-01-15 | $2.05 | $1.91 | $0.14 | 16,807.0 | -0.23% |
| 2026-01-14 | $2.03 | $1.84 | $0.1861 | 19,542.0 | +1.90% |
Semileds Corp-Aktien (LEDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semileds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semileds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semileds Corp-Aktien (LEDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.79 | $1.51 | $0.2822 | 85,213.0 | -4.85% |
| 2026-01 | $2.17 | $1.54 | $0.629 | 267,964.0 | +10.00% |
Semileds Corp-Aktien (LEDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.50 | $0.50 | 478,806.0 | -25.25% |
| 2025-11 | $3.35 | $1.94 | $1.41 | 700,076.0 | -30.10% |
| 2025-10 | $3.37 | $2.02 | $1.35 | 1,082,862.0 | +31.96% |
| 2025-09 | $2.74 | $1.61 | $1.13 | 1,444,659.0 | +17.41% |
| 2025-08 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| 2025-07 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| 2025-06 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| 2025-05 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| 2025-04 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| 2025-03 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| 2025-02 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| 2025-01 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp-Aktien (LEDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| 2024-11 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| 2024-10 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| 2024-09 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| 2024-07 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| 2024-06 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| 2024-05 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| 2024-04 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| 2024-03 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| 2024-01 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):