Holen Sie sich die Stockscreener-App
1.89
5.00%
0.09
Handel nachbörslich:
1.81
-0.08
-4.23%
Semileds Corp-Aktien (LEDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.90 | $1.83 | $0.07 | 41,178.0 | +5.00% |
| 2025-02-20 | $1.87 | $1.78 | $0.09 | 16,654.0 | +1.69% |
| 2025-02-19 | $1.84 | $1.65 | $0.1859 | 18,630.0 | +5.36% |
| 2025-02-18 | $1.75 | $1.66 | $0.09 | 27,656.0 | -1.75% |
| 2025-02-14 | $1.85 | $1.63 | $0.2198 | 28,505.0 | -2.84% |
| 2025-02-13 | $1.76 | $1.67 | $0.09 | 33,068.0 | +5.39% |
| 2025-02-12 | $1.75 | $1.61 | $0.1372 | 38,331.0 | -1.18% |
| 2025-02-11 | $1.70 | $1.58 | $0.12 | 39,339.0 | +6.96% |
| 2025-02-10 | $1.65 | $1.53 | $0.12 | 24,919.0 | +0.64% |
| 2025-02-07 | $1.64 | $1.57 | $0.07 | 12,350.0 | -0.63% |
| 2025-02-06 | $1.60 | $1.55 | $0.05 | 22,799.0 | +1.94% |
| 2025-02-05 | $1.60 | $1.44 | $0.1599 | 23,820.0 | +0.65% |
| 2025-02-04 | $1.57 | $1.42 | $0.15 | 38,612.0 | +6.94% |
| 2025-02-03 | $1.50 | $1.41 | $0.088 | 21,661.0 | -4.64% |
| 2025-01-31 | $1.60 | $1.43 | $0.1666 | 16,226.0 | +0.67% |
| 2025-01-30 | $1.55 | $1.43 | $0.12 | 9,602.0 | +0.67% |
| 2025-01-29 | $1.57 | $1.44 | $0.1289 | 30,772.0 | -4.36% |
| 2025-01-28 | $1.56 | $1.44 | $0.1199 | 50,782.0 | +1.83% |
| 2025-01-27 | $1.70 | $1.52 | $0.18 | 88,021.0 | -11.05% |
| 2025-01-24 | $1.90 | $1.58 | $0.32 | 173,777.0 | +4.24% |
Semileds Corp-Aktien (LEDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semileds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semileds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semileds Corp-Aktien (LEDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.90 | $1.41 | $0.488 | 428,700.0 | +25.17% |
| 2025-01 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp-Aktien (LEDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| 2024-11 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| 2024-10 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| 2024-09 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| 2024-07 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| 2024-06 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| 2024-05 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| 2024-04 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| 2024-03 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| 2024-01 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp-Aktien (LEDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| 2023-11 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| 2023-10 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| 2023-09 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| 2023-08 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| 2023-07 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| 2023-06 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| 2023-05 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| 2023-04 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| 2023-03 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| 2023-02 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| 2023-01 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
4.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):