Holen Sie sich die Stockscreener-App
1.884
2.95%
0.054
Vorhandelsmarkt:
2.65
0.766
+40.66%
Semileds Corp-Aktien (LEDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.89 | $1.80 | $0.09 | 20,128.0 | +2.95% |
| 2026-01-06 | $1.87 | $1.77 | $0.0991 | 18,822.0 | +4.57% |
| 2026-01-05 | $1.79 | $1.67 | $0.12 | 12,897.0 | +8.02% |
| 2026-01-02 | $1.82 | $1.54 | $0.28 | 16,153.0 | +8.00% |
| 2025-12-31 | $1.56 | $1.48 | $0.085 | 21,380.0 | -0.66% |
| 2025-12-30 | $1.68 | $1.50 | $0.18 | 38,139.0 | -6.79% |
| 2025-12-29 | $1.74 | $1.61 | $0.1337 | 9,934.0 | -4.71% |
| 2025-12-26 | $1.77 | $1.69 | $0.08 | 16,637.0 | -5.56% |
| 2025-12-24 | $1.85 | $1.76 | $0.09 | 1,143.0 | +0.00% |
| 2025-12-23 | $1.87 | $1.80 | $0.07 | 8,965.0 | -3.74% |
| 2025-12-22 | $1.89 | $1.77 | $0.1199 | 24,127.0 | +3.74% |
| 2025-12-19 | $1.88 | $1.73 | $0.1534 | 17,975.0 | +4.19% |
| 2025-12-18 | $1.82 | $1.73 | $0.0914 | 15,322.0 | +0.00% |
| 2025-12-17 | $1.86 | $1.72 | $0.14 | 26,433.0 | -1.70% |
| 2025-12-16 | $1.82 | $1.68 | $0.14 | 15,780.0 | +4.14% |
| 2025-12-15 | $1.88 | $1.69 | $0.19 | 47,053.0 | -6.63% |
| 2025-12-12 | $1.99 | $1.81 | $0.18 | 8,698.0 | -6.70% |
| 2025-12-11 | $2.00 | $1.92 | $0.08 | 9,498.0 | -1.02% |
| 2025-12-10 | $1.96 | $1.88 | $0.08 | 17,430.0 | +4.26% |
| 2025-12-09 | $1.97 | $1.85 | $0.115 | 29,701.0 | +2.17% |
Semileds Corp-Aktien (LEDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semileds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semileds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semileds Corp-Aktien (LEDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.89 | $1.54 | $0.35 | 88,128.0 | +25.60% |
Semileds Corp-Aktien (LEDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.50 | $0.50 | 478,806.0 | -25.25% |
| 2025-11 | $3.35 | $1.94 | $1.41 | 700,076.0 | -30.10% |
| 2025-10 | $3.37 | $2.02 | $1.35 | 1,082,862.0 | +31.96% |
| 2025-09 | $2.74 | $1.61 | $1.13 | 1,444,659.0 | +17.41% |
| 2025-08 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| 2025-07 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| 2025-06 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| 2025-05 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| 2025-04 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| 2025-03 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| 2025-02 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| 2025-01 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp-Aktien (LEDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| 2024-11 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| 2024-10 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| 2024-09 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| 2024-07 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| 2024-06 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| 2024-05 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| 2024-04 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| 2024-03 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| 2024-01 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
0.13%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):