Holen Sie sich die Stockscreener-App
1.28
5.79%
0.07
Semileds Corp-Aktien (LEDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $1.32 | $1.18 | $0.144 | 55,416.0 | +5.79% |
| 2024-06-27 | $1.24 | $1.19 | $0.05 | 9,232.0 | -0.82% |
| 2024-06-26 | $1.25 | $1.21 | $0.0401 | 5,551.0 | +2.52% |
| 2024-06-25 | $1.21 | $1.11 | $0.0999 | 24,213.0 | +5.31% |
| 2024-06-24 | $1.15 | $1.12 | $0.0301 | 8,121.0 | -3.00% |
| 2024-06-21 | $1.18 | $1.16 | $0.02 | 10,868.0 | -2.10% |
| 2024-06-20 | $1.22 | $1.19 | $0.025 | 15,535.0 | -2.46% |
| 2024-06-18 | $1.25 | $1.20 | $0.05 | 13,862.0 | -1.61% |
| 2024-06-17 | $1.38 | $1.22 | $0.1641 | 5,816.0 | -3.88% |
| 2024-06-14 | $1.33 | $1.29 | $0.04 | 23,927.0 | -3.37% |
| 2024-06-13 | $1.38 | $1.32 | $0.0621 | 35,113.0 | -1.84% |
| 2024-06-12 | $1.43 | $1.36 | $0.07 | 17,867.0 | -4.89% |
| 2024-06-11 | $1.45 | $1.38 | $0.0662 | 9,509.0 | +0.70% |
| 2024-06-10 | $1.45 | $1.39 | $0.0644 | 11,544.0 | -0.70% |
| 2024-06-07 | $1.50 | $1.40 | $0.10 | 11,701.0 | -2.05% |
| 2024-06-06 | $1.54 | $1.32 | $0.22 | 88,155.0 | +7.75% |
| 2024-06-05 | $1.39 | $1.32 | $0.07 | 39,973.0 | -3.21% |
| 2024-06-04 | $1.75 | $1.33 | $0.42 | 475,791.0 | +4.48% |
| 2024-06-03 | $1.38 | $1.32 | $0.06 | 17,349.0 | +0.75% |
| 2024-05-31 | $1.37 | $1.33 | $0.04 | 6,320.0 | +0.00% |
| 2024-05-30 | $1.45 | $1.32 | $0.125 | 51,507.0 | -6.99% |
Semileds Corp-Aktien (LEDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semileds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semileds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semileds Corp-Aktien (LEDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $1.75 | $1.11 | $0.64 | 934,959.0 | -3.76% |
| 2024-05 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| 2024-04 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| 2024-03 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| 2024-02 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| 2024-01 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp-Aktien (LEDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| 2023-11 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| 2023-10 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| 2023-09 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| 2023-08 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| 2023-07 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| 2023-06 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| 2023-05 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| 2023-04 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| 2023-03 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| 2023-02 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| 2023-01 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
Semileds Corp-Aktien (LEDS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.69 | $1.49 | $1.20 | 668,249.0 | -38.46% |
| 2022-11 | $2.65 | $2.25 | $0.3999 | 224,716.0 | +0.39% |
| 2022-10 | $2.75 | $2.27 | $0.48 | 240,722.0 | +7.02% |
| 2022-09 | $2.91 | $2.25 | $0.66 | 550,287.0 | -7.28% |
| 2022-08 | $4.28 | $2.57 | $1.71 | 4,504,294.0 | -18.44% |
| 2022-07 | $3.50 | $2.35 | $1.15 | 3,132,391.0 | +27.49% |
| 2022-06 | $3.40 | $2.38 | $1.02 | 3,132,900.0 | -0.40% |
| 2022-05 | $3.07 | $2.05 | $1.02 | 976,737.0 | -12.50% |
| 2022-04 | $3.65 | $2.82 | $0.8299 | 2,069,697.0 | -13.51% |
| 2022-03 | $4.55 | $3.00 | $1.55 | 7,725,339.0 | -4.58% |
| 2022-02 | $4.11 | $3.03 | $1.08 | 738,967.0 | -2.65% |
| 2022-01 | $5.20 | $3.06 | $2.14 | 1,463,820.0 | -22.40% |
0.70%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):