Holen Sie sich die Stockscreener-App
20.93
0.55%
0.115
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $20.96 | $20.80 | $0.1579 | 21,722.0 | +0.55% |
| 2025-11-20 | $21.12 | $20.76 | $0.3638 | 80,830.0 | -0.72% |
| 2025-11-19 | $21.08 | $20.94 | $0.14 | 59,443.0 | -0.33% |
| 2025-11-18 | $21.16 | $21.00 | $0.1649 | 63,230.0 | -0.19% |
| 2025-11-17 | $21.26 | $21.02 | $0.24 | 116,674.0 | -0.94% |
| 2025-11-14 | $21.53 | $21.25 | $0.28 | 121,194.0 | -0.65% |
| 2025-11-13 | $21.79 | $21.35 | $0.44 | 144,626.0 | -1.34% |
| 2025-11-12 | $21.89 | $21.63 | $0.26 | 54,756.0 | -1.32% |
| 2025-11-11 | $22.05 | $21.88 | $0.1699 | 86,832.0 | +0.87% |
| 2025-11-10 | $21.85 | $21.73 | $0.12 | 58,201.0 | +0.32% |
| 2025-11-07 | $21.73 | $21.56 | $0.17 | 34,119.0 | +0.00% |
| 2025-11-06 | $21.80 | $21.71 | $0.0901 | 31,143.0 | -0.32% |
| 2025-11-05 | $21.82 | $21.74 | $0.0799 | 38,812.0 | +0.28% |
| 2025-11-04 | $21.86 | $21.74 | $0.12 | 41,625.0 | -0.55% |
| 2025-11-03 | $21.87 | $21.75 | $0.1191 | 50,355.0 | +0.09% |
| 2025-10-31 | $21.86 | $21.76 | $0.10 | 59,704.0 | +0.37% |
| 2025-10-30 | $21.78 | $21.65 | $0.1217 | 59,225.0 | +0.18% |
| 2025-10-29 | $21.76 | $21.58 | $0.1796 | 28,000.0 | +0.42% |
| 2025-10-28 | $21.73 | $21.61 | $0.125 | 40,351.0 | -0.55% |
| 2025-10-27 | $21.77 | $21.44 | $0.33 | 73,341.0 | +1.54% |
| 2025-10-24 | $21.51 | $21.37 | $0.14 | 39,860.0 | +0.37% |
| 2025-10-23 | $21.39 | $21.30 | $0.09 | 28,732.0 | +0.14% |
| 2025-10-22 | $21.43 | $21.31 | $0.1195 | 65,910.0 | -0.56% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.05 | $20.76 | $1.29 | 1,003,562.0 | -4.19% |
| 2025-10 | $21.86 | $21.20 | $0.6599 | 1,212,892.0 | +0.78% |
| 2025-09 | $21.96 | $21.31 | $0.65 | 1,141,049.0 | +1.31% |
| 2025-08 | $21.60 | $20.93 | $0.67 | 1,377,544.0 | -0.28% |
| 2025-07 | $21.45 | $20.79 | $0.66 | 1,478,148.0 | +2.24% |
| 2025-06 | $21.07 | $20.32 | $0.752 | 1,078,527.0 | +2.64% |
| 2025-05 | $20.56 | $19.70 | $0.86 | 1,260,349.0 | +3.49% |
| 2025-04 | $20.50 | $18.38 | $2.12 | 2,112,449.0 | -3.00% |
| 2025-03 | $21.14 | $20.09 | $1.05 | 1,394,014.0 | -2.96% |
| 2025-02 | $21.18 | $20.61 | $0.57 | 1,115,038.0 | +1.01% |
| 2025-01 | $20.96 | $19.96 | $1.00 | 1,725,683.0 | +2.82% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $20.02 | $1.48 | 1,792,133.0 | -4.18% |
| 2024-11 | $21.70 | $20.75 | $0.948 | 1,159,418.0 | +0.62% |
| 2024-10 | $21.87 | $20.85 | $1.02 | 1,516,407.0 | -3.82% |
| 2024-09 | $21.80 | $20.26 | $1.54 | 1,573,020.0 | +6.77% |
| 2024-08 | $20.39 | $19.37 | $1.02 | 1,806,367.0 | +1.85% |
| 2024-07 | $20.45 | $19.58 | $0.8719 | 1,978,182.0 | +0.50% |
| 2024-06 | $20.00 | $19.51 | $0.49 | 1,078,725.0 | -0.20% |
| 2024-05 | $20.02 | $19.33 | $0.6869 | 1,475,968.0 | +3.58% |
| 2024-04 | $20.19 | $18.81 | $1.38 | 1,332,015.0 | -4.13% |
| 2024-03 | $20.30 | $19.70 | $0.60 | 1,674,854.0 | +0.50% |
| 2024-02 | $20.10 | $19.10 | $0.9954 | 2,283,356.0 | +3.95% |
| 2024-01 | $19.30 | $18.45 | $0.85 | 1,918,903.0 | +4.29% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.40 | $18.08 | $1.32 | 3,247,934.0 | +0.55% |
| 2023-11 | $18.45 | $16.63 | $1.82 | 2,161,046.0 | +10.02% |
| 2023-10 | $17.16 | $16.42 | $0.74 | 2,014,909.0 | -2.40% |
| 2023-09 | $17.98 | $16.93 | $1.05 | 1,580,915.0 | -4.21% |
| 2023-08 | $18.45 | $17.69 | $0.76 | 1,585,334.0 | -2.94% |
| 2023-07 | $18.52 | $17.74 | $0.78 | 2,211,723.0 | +0.88% |
| 2023-06 | $18.63 | $17.41 | $1.22 | 2,050,588.0 | +4.54% |
| 2023-05 | $17.64 | $16.24 | $1.40 | 1,967,854.0 | -1.08% |
| 2023-04 | $18.13 | $17.32 | $0.8113 | 1,511,494.0 | -1.35% |
| 2023-03 | $20.43 | $16.93 | $3.50 | 2,966,895.0 | -11.42% |
| 2023-02 | $21.50 | $19.77 | $1.73 | 1,472,620.0 | -4.59% |
| 2023-01 | $21.19 | $19.00 | $2.19 | 1,862,827.0 | +10.99% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):