Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$19.45	$19.22	$0.2299	90,531.0	-0.16%
2026-09-24	$19.41	$19.09	$0.3199	168,810.0	+0.00%
2026-09-23	$19.59	$19.31	$0.28	63,739.0	-1.18%
2026-09-22	$19.75	$19.52	$0.23	61,748.0	-0.31%
2026-09-21	$19.74	$19.55	$0.19	117,060.0	-0.20%
2026-09-18	$19.80	$19.60	$0.1999	68,728.0	-0.71%
2026-09-17	$19.85	$19.68	$0.1699	104,831.0	+0.92%
2026-09-16	$19.75	$19.53	$0.22	104,151.0	+0.15%
2026-09-15	$19.70	$19.52	$0.18	112,220.0	-0.91%
2026-09-14	$19.95	$19.65	$0.2999	89,630.0	-0.95%
2026-09-11	$20.10	$19.91	$0.19	78,794.0	-0.25%
2026-09-10	$20.19	$20.00	$0.19	58,084.0	-0.89%
2026-09-09	$20.43	$20.15	$0.275	80,812.0	-1.18%
2026-09-08	$20.56	$20.41	$0.15	56,699.0	-0.73%
2026-09-04	$20.60	$20.45	$0.15	64,400.0	+0.10%
2026-09-03	$20.70	$20.49	$0.21	71,155.0	-0.24%
2026-09-02	$20.78	$20.56	$0.22	80,250.0	-0.29%
2026-09-01	$20.83	$20.62	$0.21	65,800.0	-0.67%
2026-08-31	$20.85	$20.71	$0.14	110,782.0	+0.58%

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$20.83	$19.09	$1.74	1,627,973.0	-7.26%
2026-08	$20.85	$20.35	$0.50	1,560,266.0	+1.02%
2026-07	$21.34	$20.29	$1.05	1,069,725.0	-2.69%
2026-06	$21.21	$20.42	$0.79	1,108,668.0	+1.93%
2026-05	$21.23	$20.01	$1.22	1,382,102.0	-0.95%
2026-04	$21.07	$19.90	$1.18	1,276,543.0	+4.96%
2026-03	$21.39	$19.35	$2.04	1,921,497.0	-6.33%
2026-02	$21.52	$21.21	$0.31	1,151,138.0	+0.19%
2026-01	$21.46	$21.08	$0.38	1,475,074.0	+0.52%

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.51	$21.05	$0.46	1,644,324.0	-1.12%
2025-11	$22.05	$20.76	$1.29	1,200,021.0	-2.11%
2025-10	$21.86	$21.20	$0.6599	1,212,892.0	+0.78%
2025-09	$21.96	$21.31	$0.65	1,141,049.0	+1.31%
2025-08	$21.60	$20.93	$0.67	1,377,544.0	-0.28%
2025-07	$21.45	$20.79	$0.66	1,478,148.0	+2.24%
2025-06	$21.07	$20.32	$0.752	1,078,527.0	+2.64%
2025-05	$20.56	$19.70	$0.86	1,260,349.0	+3.49%
2025-04	$20.50	$18.38	$2.12	2,112,449.0	-3.00%
2025-03	$21.14	$20.09	$1.05	1,394,014.0	-2.96%
2025-02	$21.18	$20.61	$0.57	1,115,038.0	+1.01%
2025-01	$20.96	$19.96	$1.00	1,725,683.0	+2.82%

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.50	$20.02	$1.48	1,792,133.0	-4.18%
2024-11	$21.70	$20.75	$0.948	1,159,418.0	+0.62%
2024-10	$21.87	$20.85	$1.02	1,516,407.0	-3.82%
2024-09	$21.80	$20.26	$1.54	1,573,020.0	+6.77%
2024-08	$20.39	$19.37	$1.02	1,806,367.0	+1.85%
2024-07	$20.45	$19.58	$0.8719	1,978,182.0	+0.50%
2024-06	$20.00	$19.51	$0.49	1,078,725.0	-0.20%
2024-05	$20.02	$19.33	$0.6869	1,475,968.0	+3.58%
2024-04	$20.19	$18.81	$1.38	1,332,015.0	-4.13%
2024-03	$20.30	$19.70	$0.60	1,674,854.0	+0.50%
2024-02	$20.10	$19.10	$0.9954	2,283,356.0	+3.95%
2024-01	$19.30	$18.45	$0.85	1,918,903.0	+4.29%