Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$20.69	$20.55	$0.138	52,629.0	+0.00%
2026-08-14	$20.67	$20.58	$0.09	56,745.0	-0.19%
2026-08-13	$20.74	$20.60	$0.1393	69,709.0	+0.39%
2026-08-12	$20.71	$20.50	$0.21	76,871.0	-0.39%
2026-08-11	$20.73	$20.55	$0.18	57,814.0	-0.29%
2026-08-10	$20.77	$20.57	$0.20	66,591.0	+0.39%
2026-08-07	$20.70	$20.57	$0.135	74,525.0	+0.49%
2026-08-06	$20.61	$20.45	$0.16	57,431.0	-0.10%
2026-08-05	$20.59	$20.36	$0.225	91,113.0	+0.39%
2026-08-04	$20.62	$20.42	$0.2049	116,766.0	-0.29%
2026-08-03	$20.75	$20.47	$0.28	125,585.0	-0.19%
2026-07-31	$20.73	$20.45	$0.2829	50,513.0	-0.19%
2026-07-30	$20.70	$20.40	$0.30	34,485.0	+1.43%
2026-07-29	$20.60	$20.29	$0.31	42,939.0	-1.31%
2026-07-28	$20.75	$20.54	$0.21	35,879.0	+0.15%
2026-07-27	$21.00	$20.43	$0.57	65,449.0	-0.05%
2026-07-24	$20.77	$20.50	$0.27	39,168.0	-0.53%
2026-07-23	$20.90	$20.65	$0.25	62,482.0	-0.86%
2026-07-22	$21.04	$20.80	$0.242	81,705.0	-0.62%
2026-07-21	$21.11	$20.82	$0.2879	39,147.0	+0.24%
2026-07-20	$21.08	$20.82	$0.2599	42,356.0	-0.24%

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$20.77	$20.36	$0.41	898,408.0	+0.19%
2026-07	$21.34	$20.29	$1.05	1,069,725.0	-2.69%
2026-06	$21.21	$20.42	$0.79	1,108,668.0	+1.93%
2026-05	$21.23	$20.01	$1.22	1,382,102.0	-0.95%
2026-04	$21.07	$19.90	$1.18	1,276,543.0	+4.96%
2026-03	$21.39	$19.35	$2.04	1,921,497.0	-6.33%
2026-02	$21.52	$21.21	$0.31	1,151,138.0	+0.19%
2026-01	$21.46	$21.08	$0.38	1,475,074.0	+0.52%

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.51	$21.05	$0.46	1,644,324.0	-1.12%
2025-11	$22.05	$20.76	$1.29	1,200,021.0	-2.11%
2025-10	$21.86	$21.20	$0.6599	1,212,892.0	+0.78%
2025-09	$21.96	$21.31	$0.65	1,141,049.0	+1.31%
2025-08	$21.60	$20.93	$0.67	1,377,544.0	-0.28%
2025-07	$21.45	$20.79	$0.66	1,478,148.0	+2.24%
2025-06	$21.07	$20.32	$0.752	1,078,527.0	+2.64%
2025-05	$20.56	$19.70	$0.86	1,260,349.0	+3.49%
2025-04	$20.50	$18.38	$2.12	2,112,449.0	-3.00%
2025-03	$21.14	$20.09	$1.05	1,394,014.0	-2.96%
2025-02	$21.18	$20.61	$0.57	1,115,038.0	+1.01%
2025-01	$20.96	$19.96	$1.00	1,725,683.0	+2.82%

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.50	$20.02	$1.48	1,792,133.0	-4.18%
2024-11	$21.70	$20.75	$0.948	1,159,418.0	+0.62%
2024-10	$21.87	$20.85	$1.02	1,516,407.0	-3.82%
2024-09	$21.80	$20.26	$1.54	1,573,020.0	+6.77%
2024-08	$20.39	$19.37	$1.02	1,806,367.0	+1.85%
2024-07	$20.45	$19.58	$0.8719	1,978,182.0	+0.50%
2024-06	$20.00	$19.51	$0.49	1,078,725.0	-0.20%
2024-05	$20.02	$19.33	$0.6869	1,475,968.0	+3.58%
2024-04	$20.19	$18.81	$1.38	1,332,015.0	-4.13%
2024-03	$20.30	$19.70	$0.60	1,674,854.0	+0.50%
2024-02	$20.10	$19.10	$0.9954	2,283,356.0	+3.95%
2024-01	$19.30	$18.45	$0.85	1,918,903.0	+4.29%