Holen Sie sich die Stockscreener-App
18.95
0.16%
-0.03
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $19.06 | $18.87 | $0.19 | 103,480.0 | -0.16% |
| 2026-10-15 | $19.00 | $18.86 | $0.14 | 79,671.0 | +1.01% |
| 2026-10-14 | $18.97 | $18.72 | $0.25 | 142,474.0 | -0.95% |
| 2026-10-13 | $19.01 | $18.83 | $0.18 | 96,082.0 | -0.32% |
| 2026-10-12 | $19.18 | $18.91 | $0.27 | 72,977.0 | -0.73% |
| 2026-10-09 | $19.21 | $18.90 | $0.31 | 66,565.0 | +1.32% |
| 2026-10-08 | $19.09 | $18.86 | $0.23 | 154,386.0 | -0.89% |
| 2026-10-07 | $19.16 | $18.99 | $0.168 | 109,199.0 | -0.05% |
| 2026-10-06 | $19.17 | $19.00 | $0.1699 | 86,707.0 | +0.58% |
| 2026-10-05 | $19.37 | $18.87 | $0.50 | 111,919.0 | -2.26% |
| 2026-10-02 | $19.64 | $19.37 | $0.2699 | 59,953.0 | +0.10% |
| 2026-10-01 | $19.46 | $19.21 | $0.2499 | 92,758.0 | +0.36% |
| 2026-09-30 | $19.49 | $19.22 | $0.2699 | 103,777.0 | +0.52% |
| 2026-09-29 | $19.25 | $18.93 | $0.32 | 134,478.0 | +1.69% |
| 2026-09-28 | $19.25 | $18.83 | $0.4199 | 149,971.0 | -1.92% |
| 2026-09-25 | $19.45 | $19.22 | $0.2299 | 90,536.0 | -0.16% |
| 2026-09-24 | $19.41 | $19.09 | $0.3199 | 168,813.0 | +0.00% |
| 2026-09-23 | $19.59 | $19.31 | $0.28 | 63,772.0 | -1.18% |
| 2026-09-22 | $19.75 | $19.52 | $0.23 | 61,781.0 | -0.31% |
| 2026-09-21 | $19.74 | $19.55 | $0.19 | 117,061.0 | -0.20% |
| 2026-09-18 | $19.80 | $19.60 | $0.1999 | 68,731.0 | -0.71% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.64 | $18.72 | $0.9199 | 1,176,171.0 | -2.02% |
| 2026-09 | $20.83 | $18.83 | $2.00 | 1,927,314.0 | -7.02% |
| 2026-08 | $20.85 | $20.35 | $0.50 | 1,560,451.0 | +1.07% |
| 2026-07 | $21.34 | $20.29 | $1.05 | 1,070,788.0 | -2.74% |
| 2026-06 | $21.21 | $20.42 | $0.79 | 1,110,368.0 | +1.93% |
| 2026-05 | $21.23 | $20.01 | $1.22 | 1,382,218.0 | -0.95% |
| 2026-04 | $21.07 | $19.90 | $1.18 | 1,276,573.0 | +4.96% |
| 2026-03 | $21.39 | $19.35 | $2.04 | 1,921,519.0 | -6.33% |
| 2026-02 | $21.52 | $21.21 | $0.31 | 1,151,655.0 | +0.19% |
| 2026-01 | $21.46 | $21.08 | $0.38 | 1,477,325.0 | +0.52% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.51 | $21.05 | $0.46 | 1,644,705.0 | -1.12% |
| 2025-11 | $22.05 | $20.76 | $1.29 | 1,200,021.0 | -2.11% |
| 2025-10 | $21.86 | $21.20 | $0.6599 | 1,212,953.0 | +0.78% |
| 2025-09 | $21.96 | $21.31 | $0.65 | 1,141,062.0 | +1.31% |
| 2025-08 | $21.60 | $20.93 | $0.67 | 1,378,322.0 | -0.28% |
| 2025-07 | $21.45 | $20.79 | $0.66 | 1,540,865.0 | +2.24% |
| 2025-06 | $21.07 | $20.32 | $0.752 | 1,078,882.0 | +2.64% |
| 2025-05 | $20.56 | $19.70 | $0.86 | 1,260,350.0 | +3.49% |
| 2025-04 | $20.50 | $18.38 | $2.12 | 2,112,450.0 | -3.00% |
| 2025-03 | $21.14 | $20.09 | $1.05 | 1,438,476.0 | -2.96% |
| 2025-02 | $21.18 | $20.61 | $0.57 | 1,115,505.0 | +1.01% |
| 2025-01 | $20.96 | $19.96 | $1.00 | 1,725,783.0 | +2.82% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $20.02 | $1.48 | 1,799,739.0 | -4.18% |
| 2024-11 | $21.70 | $20.75 | $0.948 | 1,162,548.0 | +0.62% |
| 2024-10 | $21.87 | $20.85 | $1.02 | 1,516,895.0 | -3.82% |
| 2024-09 | $21.80 | $20.26 | $1.54 | 1,573,123.0 | +6.77% |
| 2024-08 | $20.39 | $19.37 | $1.02 | 1,806,807.0 | +1.85% |
| 2024-07 | $20.45 | $19.58 | $0.8719 | 1,979,157.0 | +0.50% |
| 2024-06 | $20.00 | $19.51 | $0.49 | 1,078,745.0 | -0.20% |
| 2024-05 | $20.02 | $19.33 | $0.6869 | 1,476,071.0 | +3.58% |
| 2024-04 | $20.19 | $18.81 | $1.38 | 1,332,056.0 | -4.13% |
| 2024-03 | $20.30 | $19.70 | $0.60 | 1,675,154.0 | +0.50% |
| 2024-02 | $20.10 | $19.10 | $0.9954 | 2,315,412.0 | +3.95% |
| 2024-01 | $19.30 | $18.45 | $0.85 | 1,918,920.0 | +4.29% |
1.61%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):