21.75
1.16%
0.25
Handel nachbörslich:
21.75
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $21.80 | $21.54 | $0.26 | 143,404.0 | +1.16% |
2024-09-27 | $21.54 | $21.35 | $0.1941 | 48,804.0 | +0.94% |
2024-09-26 | $21.67 | $21.26 | $0.4103 | 114,165.0 | -0.56% |
2024-09-25 | $21.54 | $21.34 | $0.20 | 77,168.0 | -0.23% |
2024-09-24 | $21.48 | $21.33 | $0.15 | 64,119.0 | +0.61% |
2024-09-23 | $21.36 | $21.07 | $0.29 | 116,061.0 | +0.80% |
2024-09-20 | $21.22 | $21.07 | $0.15 | 81,601.0 | +0.00% |
2024-09-19 | $21.27 | $20.89 | $0.38 | 115,549.0 | +1.10% |
2024-09-18 | $20.99 | $20.83 | $0.16 | 77,881.0 | +0.48% |
2024-09-17 | $20.96 | $20.78 | $0.1812 | 80,648.0 | -0.05% |
2024-09-16 | $20.85 | $20.55 | $0.305 | 108,182.0 | +1.31% |
2024-09-13 | $20.60 | $20.48 | $0.12 | 85,803.0 | +0.73% |
2024-09-12 | $20.44 | $20.32 | $0.12 | 53,404.0 | +0.34% |
2024-09-11 | $20.37 | $20.29 | $0.0821 | 61,719.0 | +0.25% |
2024-09-10 | $20.39 | $20.26 | $0.13 | 35,807.0 | -0.78% |
2024-09-09 | $20.47 | $20.34 | $0.13 | 56,070.0 | +0.74% |
2024-09-06 | $20.59 | $20.29 | $0.30 | 65,664.0 | -0.83% |
2024-09-05 | $20.55 | $20.40 | $0.145 | 54,869.0 | +0.15% |
2024-09-04 | $20.47 | $20.41 | $0.06 | 58,442.0 | +0.05% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $21.80 | $20.26 | $1.54 | 1,716,424.0 | +6.77% |
2024-08 | $20.39 | $19.37 | $1.02 | 1,806,367.0 | +1.85% |
2024-07 | $20.45 | $19.58 | $0.8719 | 1,978,182.0 | +0.50% |
2024-06 | $20.00 | $19.51 | $0.49 | 1,078,725.0 | -0.20% |
2024-05 | $20.02 | $19.33 | $0.6869 | 1,475,968.0 | +3.58% |
2024-04 | $20.19 | $18.81 | $1.38 | 1,332,015.0 | -4.13% |
2024-03 | $20.30 | $19.70 | $0.60 | 1,674,854.0 | +0.50% |
2024-02 | $20.10 | $19.10 | $0.9954 | 2,283,356.0 | +3.95% |
2024-01 | $19.30 | $18.45 | $0.85 | 1,918,903.0 | +4.29% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.40 | $18.08 | $1.32 | 3,247,934.0 | +0.55% |
2023-11 | $18.45 | $16.63 | $1.82 | 2,161,046.0 | +10.02% |
2023-10 | $17.16 | $16.42 | $0.74 | 2,014,909.0 | -2.40% |
2023-09 | $17.98 | $16.93 | $1.05 | 1,580,915.0 | -4.21% |
2023-08 | $18.45 | $17.69 | $0.76 | 1,585,334.0 | -2.94% |
2023-07 | $18.52 | $17.74 | $0.78 | 2,211,723.0 | +0.88% |
2023-06 | $18.63 | $17.41 | $1.22 | 2,050,588.0 | +4.54% |
2023-05 | $17.64 | $16.24 | $1.40 | 1,967,854.0 | -1.08% |
2023-04 | $18.13 | $17.32 | $0.8113 | 1,511,494.0 | -1.35% |
2023-03 | $20.43 | $16.93 | $3.50 | 2,966,895.0 | -11.42% |
2023-02 | $21.50 | $19.77 | $1.73 | 1,472,620.0 | -4.59% |
2023-01 | $21.19 | $19.00 | $2.19 | 1,862,827.0 | +10.99% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $19.65 | $18.50 | $1.15 | 3,559,899.0 | -1.25% |
2022-11 | $19.35 | $18.47 | $0.8783 | 2,582,771.0 | +1.21% |
2022-10 | $19.14 | $17.72 | $1.42 | 1,888,809.0 | +5.14% |
2022-09 | $20.26 | $18.03 | $2.23 | 1,510,198.0 | -10.44% |
2022-08 | $22.08 | $20.20 | $1.88 | 1,385,934.0 | -6.13% |
2022-07 | $21.54 | $19.39 | $2.15 | 1,340,479.0 | +8.79% |
2022-06 | $21.20 | $18.82 | $2.38 | 2,447,147.0 | -5.63% |
2022-05 | $21.47 | $20.09 | $1.38 | 1,681,895.0 | -2.06% |
2022-04 | $23.29 | $21.40 | $1.89 | 1,419,846.0 | -6.59% |
2022-03 | $22.99 | $21.26 | $1.73 | 1,582,942.0 | +2.14% |
2022-02 | $25.00 | $21.91 | $3.09 | 1,499,349.0 | -9.95% |
2022-01 | $26.88 | $23.23 | $3.65 | 2,098,768.0 | -5.89% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):