Holen Sie sich die Stockscreener-App
21.30
0.26%
-0.056
Handel nachbörslich:
21.30
-0.004
-0.02%
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $21.46 | $21.30 | $0.1589 | 44,219.0 | -0.26% |
| 2026-02-11 | $21.46 | $21.32 | $0.14 | 77,683.0 | -0.14% |
| 2026-02-10 | $21.44 | $21.27 | $0.1653 | 47,709.0 | -0.28% |
| 2026-02-09 | $21.49 | $21.35 | $0.1392 | 89,180.0 | +0.28% |
| 2026-02-06 | $21.44 | $21.30 | $0.14 | 56,277.0 | +0.42% |
| 2026-02-05 | $21.40 | $21.23 | $0.17 | 71,164.0 | -0.23% |
| 2026-02-04 | $21.44 | $21.29 | $0.15 | 47,980.0 | +0.05% |
| 2026-02-03 | $21.40 | $21.31 | $0.089 | 72,925.0 | -0.37% |
| 2026-02-02 | $21.42 | $21.21 | $0.21 | 90,406.0 | +0.66% |
| 2026-01-30 | $21.34 | $21.20 | $0.14 | 114,625.0 | +0.00% |
| 2026-01-29 | $21.28 | $21.15 | $0.13 | 52,164.0 | +0.52% |
| 2026-01-28 | $21.25 | $21.08 | $0.17 | 90,616.0 | -0.24% |
| 2026-01-27 | $21.40 | $21.18 | $0.2199 | 130,434.0 | -0.28% |
| 2026-01-26 | $21.40 | $21.20 | $0.20 | 84,452.0 | -0.09% |
| 2026-01-23 | $21.38 | $21.20 | $0.1799 | 92,973.0 | -0.19% |
| 2026-01-22 | $21.35 | $21.30 | $0.05 | 58,700.0 | +0.33% |
| 2026-01-21 | $21.35 | $21.19 | $0.16 | 52,108.0 | +0.42% |
| 2026-01-20 | $21.39 | $21.08 | $0.31 | 64,058.0 | -0.47% |
| 2026-01-16 | $21.43 | $21.25 | $0.18 | 51,618.0 | -0.14% |
| 2026-01-15 | $21.40 | $21.31 | $0.0887 | 51,087.0 | -0.19% |
| 2026-01-14 | $21.43 | $21.28 | $0.15 | 61,639.0 | +0.00% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.49 | $21.21 | $0.28 | 641,762.0 | +0.11% |
| 2026-01 | $21.46 | $21.08 | $0.38 | 1,475,074.0 | +0.52% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.51 | $21.05 | $0.46 | 1,644,324.0 | -1.12% |
| 2025-11 | $22.05 | $20.76 | $1.29 | 1,200,021.0 | -2.11% |
| 2025-10 | $21.86 | $21.20 | $0.6599 | 1,212,892.0 | +0.78% |
| 2025-09 | $21.96 | $21.31 | $0.65 | 1,141,049.0 | +1.31% |
| 2025-08 | $21.60 | $20.93 | $0.67 | 1,377,544.0 | -0.28% |
| 2025-07 | $21.45 | $20.79 | $0.66 | 1,478,148.0 | +2.24% |
| 2025-06 | $21.07 | $20.32 | $0.752 | 1,078,527.0 | +2.64% |
| 2025-05 | $20.56 | $19.70 | $0.86 | 1,260,349.0 | +3.49% |
| 2025-04 | $20.50 | $18.38 | $2.12 | 2,112,449.0 | -3.00% |
| 2025-03 | $21.14 | $20.09 | $1.05 | 1,394,014.0 | -2.96% |
| 2025-02 | $21.18 | $20.61 | $0.57 | 1,115,038.0 | +1.01% |
| 2025-01 | $20.96 | $19.96 | $1.00 | 1,725,683.0 | +2.82% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $20.02 | $1.48 | 1,792,133.0 | -4.18% |
| 2024-11 | $21.70 | $20.75 | $0.948 | 1,159,418.0 | +0.62% |
| 2024-10 | $21.87 | $20.85 | $1.02 | 1,516,407.0 | -3.82% |
| 2024-09 | $21.80 | $20.26 | $1.54 | 1,573,020.0 | +6.77% |
| 2024-08 | $20.39 | $19.37 | $1.02 | 1,806,367.0 | +1.85% |
| 2024-07 | $20.45 | $19.58 | $0.8719 | 1,978,182.0 | +0.50% |
| 2024-06 | $20.00 | $19.51 | $0.49 | 1,078,725.0 | -0.20% |
| 2024-05 | $20.02 | $19.33 | $0.6869 | 1,475,968.0 | +3.58% |
| 2024-04 | $20.19 | $18.81 | $1.38 | 1,332,015.0 | -4.13% |
| 2024-03 | $20.30 | $19.70 | $0.60 | 1,674,854.0 | +0.50% |
| 2024-02 | $20.10 | $19.10 | $0.9954 | 2,283,356.0 | +3.95% |
| 2024-01 | $19.30 | $18.45 | $0.85 | 1,918,903.0 | +4.29% |
0.92%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):