Holen Sie sich die Stockscreener-App
20.05
1.96%
-0.40
Handel nachbörslich:
20.06
0.010
+0.05%
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $20.30 | $20.00 | $0.3047 | 69,288.0 | -1.96% |
| 2025-04-02 | $20.47 | $20.35 | $0.1218 | 43,138.0 | +0.20% |
| 2025-04-01 | $20.50 | $20.23 | $0.2777 | 71,848.0 | +0.25% |
| 2025-03-31 | $20.46 | $20.25 | $0.215 | 203,326.0 | -0.15% |
| 2025-03-28 | $20.43 | $20.34 | $0.09 | 59,092.0 | -0.05% |
| 2025-03-27 | $20.43 | $20.34 | $0.09 | 72,732.0 | -0.15% |
| 2025-03-26 | $20.52 | $20.41 | $0.11 | 45,341.0 | -0.29% |
| 2025-03-25 | $20.50 | $20.38 | $0.12 | 72,350.0 | +0.54% |
| 2025-03-24 | $20.49 | $20.34 | $0.15 | 73,625.0 | -0.10% |
| 2025-03-21 | $20.47 | $20.36 | $0.1125 | 50,682.0 | -0.10% |
| 2025-03-20 | $20.46 | $20.34 | $0.1249 | 50,045.0 | +0.20% |
| 2025-03-19 | $20.48 | $20.35 | $0.1346 | 61,617.0 | +0.20% |
| 2025-03-18 | $20.37 | $20.29 | $0.0792 | 32,669.0 | +0.05% |
| 2025-03-17 | $20.34 | $20.12 | $0.2199 | 65,311.0 | +0.64% |
| 2025-03-14 | $20.35 | $20.17 | $0.18 | 67,809.0 | -0.10% |
| 2025-03-13 | $20.42 | $20.09 | $0.3334 | 92,109.0 | -0.59% |
| 2025-03-12 | $20.45 | $20.28 | $0.175 | 65,059.0 | -0.20% |
| 2025-03-11 | $20.50 | $20.25 | $0.2499 | 63,874.0 | -1.07% |
| 2025-03-10 | $20.65 | $20.56 | $0.09 | 39,866.0 | -0.29% |
| 2025-03-07 | $20.70 | $20.53 | $0.1662 | 50,106.0 | +0.15% |
| 2025-03-06 | $20.88 | $20.57 | $0.3075 | 78,540.0 | -1.24% |
| 2025-03-05 | $20.94 | $20.71 | $0.23 | 44,734.0 | +0.38% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.50 | $20.00 | $0.5048 | 253,562.0 | -1.52% |
| 2025-03 | $21.14 | $20.09 | $1.05 | 1,394,014.0 | -2.96% |
| 2025-02 | $21.18 | $20.61 | $0.57 | 1,115,038.0 | +1.01% |
| 2025-01 | $20.96 | $19.96 | $1.00 | 1,725,683.0 | +2.82% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $20.02 | $1.48 | 1,792,133.0 | -4.18% |
| 2024-11 | $21.70 | $20.75 | $0.948 | 1,159,418.0 | +0.62% |
| 2024-10 | $21.87 | $20.85 | $1.02 | 1,516,407.0 | -3.82% |
| 2024-09 | $21.80 | $20.26 | $1.54 | 1,573,020.0 | +6.77% |
| 2024-08 | $20.39 | $19.37 | $1.02 | 1,806,367.0 | +1.85% |
| 2024-07 | $20.45 | $19.58 | $0.8719 | 1,978,182.0 | +0.50% |
| 2024-06 | $20.00 | $19.51 | $0.49 | 1,078,725.0 | -0.20% |
| 2024-05 | $20.02 | $19.33 | $0.6869 | 1,475,968.0 | +3.58% |
| 2024-04 | $20.19 | $18.81 | $1.38 | 1,332,015.0 | -4.13% |
| 2024-03 | $20.30 | $19.70 | $0.60 | 1,674,854.0 | +0.50% |
| 2024-02 | $20.10 | $19.10 | $0.9954 | 2,283,356.0 | +3.95% |
| 2024-01 | $19.30 | $18.45 | $0.85 | 1,918,903.0 | +4.29% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.40 | $18.08 | $1.32 | 3,247,934.0 | +0.55% |
| 2023-11 | $18.45 | $16.63 | $1.82 | 2,161,046.0 | +10.02% |
| 2023-10 | $17.16 | $16.42 | $0.74 | 2,014,909.0 | -2.40% |
| 2023-09 | $17.98 | $16.93 | $1.05 | 1,580,915.0 | -4.21% |
| 2023-08 | $18.45 | $17.69 | $0.76 | 1,585,334.0 | -2.94% |
| 2023-07 | $18.52 | $17.74 | $0.78 | 2,211,723.0 | +0.88% |
| 2023-06 | $18.63 | $17.41 | $1.22 | 2,050,588.0 | +4.54% |
| 2023-05 | $17.64 | $16.24 | $1.40 | 1,967,854.0 | -1.08% |
| 2023-04 | $18.13 | $17.32 | $0.8113 | 1,511,494.0 | -1.35% |
| 2023-03 | $20.43 | $16.93 | $3.50 | 2,966,895.0 | -11.42% |
| 2023-02 | $21.50 | $19.77 | $1.73 | 1,472,620.0 | -4.59% |
| 2023-01 | $21.19 | $19.00 | $2.19 | 1,862,827.0 | +10.99% |
5.26%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):