Holen Sie sich die Stockscreener-App
20.42
0.84%
0.17
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $20.49 | $20.17 | $0.3223 | 78,040.0 | +0.84% |
| 2024-12-19 | $20.42 | $20.12 | $0.30 | 122,920.0 | -0.25% |
| 2024-12-18 | $20.87 | $20.22 | $0.65 | 130,841.0 | -2.17% |
| 2024-12-17 | $21.15 | $20.67 | $0.48 | 131,819.0 | -1.00% |
| 2024-12-16 | $21.04 | $20.88 | $0.1599 | 128,493.0 | +0.53% |
| 2024-12-13 | $21.00 | $20.80 | $0.20 | 107,448.0 | +0.10% |
| 2024-12-12 | $20.99 | $20.82 | $0.17 | 90,381.0 | -0.90% |
| 2024-12-11 | $21.25 | $20.90 | $0.35 | 119,545.0 | -0.57% |
| 2024-12-10 | $21.16 | $21.01 | $0.15 | 84,264.0 | -0.38% |
| 2024-12-09 | $21.32 | $21.20 | $0.12 | 75,444.0 | -0.09% |
| 2024-12-06 | $21.44 | $21.16 | $0.2778 | 69,994.0 | -0.56% |
| 2024-12-05 | $21.50 | $21.32 | $0.18 | 49,752.0 | -0.19% |
| 2024-12-04 | $21.47 | $21.16 | $0.31 | 64,958.0 | +0.52% |
| 2024-12-03 | $21.37 | $21.06 | $0.3127 | 51,666.0 | -0.09% |
| 2024-12-02 | $21.34 | $21.01 | $0.33 | 84,475.0 | +1.24% |
| 2024-11-29 | $21.07 | $20.88 | $0.19 | 43,632.0 | +0.53% |
| 2024-11-27 | $20.95 | $20.81 | $0.14 | 63,476.0 | +0.58% |
| 2024-11-26 | $20.99 | $20.75 | $0.2413 | 61,994.0 | -0.72% |
| 2024-11-25 | $21.15 | $20.92 | $0.23 | 63,071.0 | +0.05% |
| 2024-11-22 | $21.08 | $20.94 | $0.139 | 47,843.0 | -0.24% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $20.12 | $1.38 | 1,468,080.0 | -2.99% |
| 2024-11 | $21.70 | $20.75 | $0.948 | 1,159,418.0 | +0.62% |
| 2024-10 | $21.87 | $20.85 | $1.02 | 1,516,407.0 | -3.82% |
| 2024-09 | $21.80 | $20.26 | $1.54 | 1,573,020.0 | +6.77% |
| 2024-08 | $20.39 | $19.37 | $1.02 | 1,806,367.0 | +1.85% |
| 2024-07 | $20.45 | $19.58 | $0.8719 | 1,978,182.0 | +0.50% |
| 2024-06 | $20.00 | $19.51 | $0.49 | 1,078,725.0 | -0.20% |
| 2024-05 | $20.02 | $19.33 | $0.6869 | 1,475,968.0 | +3.58% |
| 2024-04 | $20.19 | $18.81 | $1.38 | 1,332,015.0 | -4.13% |
| 2024-03 | $20.30 | $19.70 | $0.60 | 1,674,854.0 | +0.50% |
| 2024-02 | $20.10 | $19.10 | $0.9954 | 2,283,356.0 | +3.95% |
| 2024-01 | $19.30 | $18.45 | $0.85 | 1,918,903.0 | +4.29% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.40 | $18.08 | $1.32 | 3,247,934.0 | +0.55% |
| 2023-11 | $18.45 | $16.63 | $1.82 | 2,161,046.0 | +10.02% |
| 2023-10 | $17.16 | $16.42 | $0.74 | 2,014,909.0 | -2.40% |
| 2023-09 | $17.98 | $16.93 | $1.05 | 1,580,915.0 | -4.21% |
| 2023-08 | $18.45 | $17.69 | $0.76 | 1,585,334.0 | -2.94% |
| 2023-07 | $18.52 | $17.74 | $0.78 | 2,211,723.0 | +0.88% |
| 2023-06 | $18.63 | $17.41 | $1.22 | 2,050,588.0 | +4.54% |
| 2023-05 | $17.64 | $16.24 | $1.40 | 1,967,854.0 | -1.08% |
| 2023-04 | $18.13 | $17.32 | $0.8113 | 1,511,494.0 | -1.35% |
| 2023-03 | $20.43 | $16.93 | $3.50 | 2,966,895.0 | -11.42% |
| 2023-02 | $21.50 | $19.77 | $1.73 | 1,472,620.0 | -4.59% |
| 2023-01 | $21.19 | $19.00 | $2.19 | 1,862,827.0 | +10.99% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.65 | $18.50 | $1.15 | 3,559,899.0 | -1.25% |
| 2022-11 | $19.35 | $18.47 | $0.8783 | 2,582,771.0 | +1.21% |
| 2022-10 | $19.14 | $17.72 | $1.42 | 1,888,809.0 | +5.14% |
| 2022-09 | $20.26 | $18.03 | $2.23 | 1,510,198.0 | -10.44% |
| 2022-08 | $22.08 | $20.20 | $1.88 | 1,385,934.0 | -6.13% |
| 2022-07 | $21.54 | $19.39 | $2.15 | 1,340,479.0 | +8.79% |
| 2022-06 | $21.20 | $18.82 | $2.38 | 2,447,147.0 | -5.63% |
| 2022-05 | $21.47 | $20.09 | $1.38 | 1,681,895.0 | -2.06% |
| 2022-04 | $23.29 | $21.40 | $1.89 | 1,419,846.0 | -6.59% |
| 2022-03 | $22.99 | $21.26 | $1.73 | 1,582,942.0 | +2.14% |
| 2022-02 | $25.00 | $21.91 | $3.09 | 1,499,349.0 | -9.95% |
| 2022-01 | $26.88 | $23.23 | $3.65 | 2,098,768.0 | -5.89% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):