1.05
price down icon2.77%   -0.04
after-market Handel nachbörslich: 1.08 0.03 +2.86%
loading

Loandepot Inc-Aktien (LDI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $1.11 $1.05 $0.0639 591,306.0 -3.67%
2025-04-24 $1.11 $1.08 $0.03 415,041.0 +0.00%
2025-04-23 $1.23 $1.08 $0.15 815,387.0 -2.68%
2025-04-22 $1.13 $1.08 $0.05 527,058.0 +1.82%
2025-04-21 $1.14 $1.09 $0.05 795,738.0 +0.00%
2025-04-17 $1.12 $1.05 $0.07 480,667.0 +2.80%
2025-04-16 $1.15 $1.05 $0.0994 567,624.0 -4.46%
2025-04-15 $1.15 $1.09 $0.06 454,996.0 +0.90%
2025-04-14 $1.14 $1.04 $0.10 928,467.0 +0.91%
2025-04-11 $1.11 $1.01 $0.10 689,377.0 +3.77%
2025-04-10 $1.17 $1.03 $0.14 2,411,617.0 -8.62%
2025-04-09 $1.25 $1.11 $0.14 2,198,235.0 -2.52%
2025-04-08 $1.32 $1.19 $0.13 701,705.0 -9.85%
2025-04-07 $1.54 $1.29 $0.2491 1,572,093.0 -8.97%
2025-04-04 $1.46 $1.20 $0.26 2,709,469.0 +16.00%
2025-04-03 $1.26 $1.15 $0.115 1,231,068.0 +2.46%
2025-04-02 $1.24 $1.13 $0.11 1,109,610.0 +7.02%
2025-04-01 $1.23 $1.14 $0.09 1,145,798.0 -4.20%
2025-03-31 $1.21 $1.14 $0.0734 930,817.0 +0.00%
2025-03-28 $1.22 $1.16 $0.06 1,230,309.0 -3.25%
2025-03-27 $1.28 $1.20 $0.085 849,989.0 -2.38%
2025-03-26 $1.30 $1.23 $0.07 1,377,340.0 -2.33%

Loandepot Inc-Aktien (LDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loandepot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loandepot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Loandepot Inc-Aktien (LDI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.54 $1.01 $0.5292 19,903,810.0 -11.76%
2025-03 $1.91 $1.14 $0.7691 29,632,904.0 -27.44%
2025-02 $1.76 $1.53 $0.23 13,923,901.0 -2.96%
2025-01 $2.08 $1.57 $0.51 13,807,807.0 -17.16%

Loandepot Inc-Aktien (LDI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.37 $1.83 $0.54 17,529,474.0 -10.67%
2024-11 $2.90 $2.04 $0.865 19,656,407.0 +6.13%
2024-10 $2.74 $2.00 $0.745 16,525,889.0 -22.34%
2024-09 $3.23 $2.21 $1.02 16,523,568.0 +4.20%
2024-08 $3.15 $1.90 $1.25 21,569,997.0 +29.70%
2024-07 $2.17 $1.52 $0.65 8,030,780.0 +22.42%
2024-06 $2.31 $1.57 $0.735 9,096,276.0 -8.84%
2024-05 $2.42 $1.75 $0.67 9,768,956.0 -12.98%
2024-04 $2.79 $2.03 $0.76 6,298,864.0 -19.69%
2024-03 $2.78 $1.93 $0.85 9,334,992.0 +1.57%
2024-02 $2.96 $2.31 $0.65 7,871,040.0 -9.25%
2024-01 $3.50 $2.46 $1.04 13,482,744.0 -20.17%

Loandepot Inc-Aktien (LDI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.71 $1.80 $1.91 17,624,498.0 +91.30%
2023-11 $1.92 $1.19 $0.725 6,641,345.0 +55.93%
2023-10 $1.71 $1.14 $0.57 10,005,596.0 -31.40%
2023-09 $2.07 $1.71 $0.36 4,696,662.0 -10.88%
2023-08 $2.39 $1.85 $0.5379 5,039,226.0 -17.87%
2023-07 $2.53 $1.94 $0.5897 5,614,551.0 +10.85%
2023-06 $2.26 $1.81 $0.4499 6,701,649.0 +15.85%
2023-05 $2.09 $1.53 $0.56 7,393,949.0 +0.00%
2023-04 $1.84 $1.38 $0.46 5,472,024.0 +13.66%
2023-03 $2.15 $1.54 $0.61 10,407,112.0 -22.60%
2023-02 $3.02 $1.96 $1.06 9,461,775.0 -20.91%
2023-01 $2.83 $1.59 $1.24 11,814,951.0 +59.39%
$9.80
price down icon 0.56%
$33.05
price down icon 0.21%
mortgage_finance GHI
$11.35
price down icon 2.54%
mortgage_finance VEL
$17.79
price down icon 0.31%
$4.46
price down icon 1.79%
$13.03
price up icon 1.08%
Kapitalisierung:     |  Volumen (24h):