2.33
price up icon2.64%   0.06
after-market Handel nachbörslich: 2.25 -0.08 -3.43%
loading

Loandepot Inc-Aktien (LDI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.37 $2.27 $0.105 858,107.0 +2.64%
2024-11-20 $2.31 $2.22 $0.095 945,283.0 -2.16%
2024-11-19 $2.38 $2.31 $0.08 777,815.0 -2.11%
2024-11-18 $2.45 $2.35 $0.10 572,313.0 -2.07%
2024-11-15 $2.57 $2.42 $0.1475 629,927.0 -5.10%
2024-11-14 $2.62 $2.46 $0.155 1,264,381.0 -1.54%
2024-11-13 $2.80 $2.56 $0.24 1,074,360.0 -6.50%
2024-11-12 $2.86 $2.66 $0.20 1,292,265.0 -1.42%
2024-11-11 $2.90 $2.71 $0.195 1,226,162.0 +6.04%
2024-11-08 $2.73 $2.58 $0.1499 1,317,754.0 -2.93%
2024-11-07 $2.78 $2.58 $0.20 1,348,509.0 +6.23%
2024-11-06 $2.58 $2.19 $0.3891 3,017,290.0 +19.53%
2024-11-05 $2.17 $2.04 $0.135 970,617.0 +3.37%
2024-11-04 $2.15 $2.04 $0.105 785,895.0 +0.48%
2024-11-01 $2.16 $2.06 $0.10 805,695.0 -2.36%
2024-10-31 $2.17 $2.06 $0.11 655,010.0 -0.93%
2024-10-30 $2.25 $2.14 $0.11 252,096.0 -1.38%
2024-10-29 $2.21 $2.15 $0.0556 289,611.0 +0.00%
2024-10-28 $2.20 $2.08 $0.12 377,132.0 +4.33%
2024-10-25 $2.15 $2.06 $0.085 292,417.0 -1.42%
2024-10-24 $2.12 $2.06 $0.06 344,206.0 +0.96%
2024-10-23 $2.13 $2.04 $0.095 1,476,615.0 -0.95%

Loandepot Inc-Aktien (LDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loandepot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loandepot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Loandepot Inc-Aktien (LDI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.90 $2.04 $0.865 17,744,480.0 +9.91%
2024-10 $2.74 $2.00 $0.745 16,525,889.0 -22.34%
2024-09 $3.23 $2.21 $1.02 16,523,568.0 +4.20%
2024-08 $3.15 $1.90 $1.25 21,569,997.0 +29.70%
2024-07 $2.17 $1.52 $0.65 8,030,780.0 +22.42%
2024-06 $2.31 $1.57 $0.735 9,096,276.0 -8.84%
2024-05 $2.42 $1.75 $0.67 9,768,956.0 -12.98%
2024-04 $2.79 $2.03 $0.76 6,298,864.0 -19.69%
2024-03 $2.78 $1.93 $0.85 9,334,992.0 +1.57%
2024-02 $2.96 $2.31 $0.65 7,871,040.0 -9.25%
2024-01 $3.50 $2.46 $1.04 13,482,744.0 -20.17%

Loandepot Inc-Aktien (LDI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.71 $1.80 $1.91 17,624,498.0 +91.30%
2023-11 $1.92 $1.19 $0.725 6,641,345.0 +55.93%
2023-10 $1.71 $1.14 $0.57 10,005,596.0 -31.40%
2023-09 $2.07 $1.71 $0.36 4,696,662.0 -10.88%
2023-08 $2.39 $1.85 $0.5379 5,039,226.0 -17.87%
2023-07 $2.53 $1.94 $0.5897 5,614,551.0 +10.85%
2023-06 $2.26 $1.81 $0.4499 6,701,649.0 +15.85%
2023-05 $2.09 $1.53 $0.56 7,393,949.0 +0.00%
2023-04 $1.84 $1.38 $0.46 5,472,024.0 +13.66%
2023-03 $2.15 $1.54 $0.61 10,407,112.0 -22.60%
2023-02 $3.02 $1.96 $1.06 9,461,775.0 -20.91%
2023-01 $2.83 $1.59 $1.24 11,814,951.0 +59.39%

Loandepot Inc-Aktien (LDI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.86 $1.42 $0.44 9,769,143.0 -0.60%
2022-11 $1.81 $1.35 $0.46 8,532,502.0 -6.74%
2022-10 $1.79 $1.25 $0.54 11,517,366.0 +34.85%
2022-09 $1.85 $1.25 $0.60 12,748,828.0 -20.00%
2022-08 $2.15 $1.59 $0.56 13,489,519.0 -7.30%
2022-07 $1.84 $1.36 $0.48 16,772,893.0 +23.61%
2022-06 $2.93 $1.34 $1.59 23,021,728.0 -47.25%
2022-05 $3.17 $2.00 $1.17 26,975,853.0 -10.49%
2022-04 $4.21 $3.01 $1.20 12,468,856.0 -26.51%
2022-03 $4.47 $3.59 $0.88 14,392,521.0 +0.48%
2022-02 $4.71 $3.55 $1.16 28,046,972.0 -11.94%
2022-01 $5.57 $4.33 $1.24 19,683,390.0 -2.29%
$12.62
price up icon 5.52%
mortgage_finance VEL
$20.29
price up icon 0.74%
$13.75
price down icon 1.50%
$6.02
price down icon 0.82%
$48.04
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):