Holen Sie sich die Stockscreener-App
2.15
4.88%
0.10
Loandepot Inc-Aktien (LDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $2.18 | $2.07 | $0.11 | 2,598,344.0 | +4.88% |
| 2026-02-05 | $2.12 | $2.04 | $0.08 | 2,823,203.0 | -4.21% |
| 2026-02-04 | $2.19 | $2.10 | $0.09 | 2,851,828.0 | -0.93% |
| 2026-02-03 | $2.34 | $2.10 | $0.2398 | 4,701,878.0 | -1.37% |
| 2026-02-02 | $2.29 | $2.14 | $0.155 | 2,722,864.0 | +0.46% |
| 2026-01-30 | $2.30 | $2.12 | $0.18 | 4,640,743.0 | -6.44% |
| 2026-01-29 | $2.38 | $2.30 | $0.0786 | 2,349,388.0 | -1.69% |
| 2026-01-28 | $2.48 | $2.35 | $0.13 | 2,448,829.0 | -2.87% |
| 2026-01-27 | $2.58 | $2.43 | $0.15 | 3,954,149.0 | -5.43% |
| 2026-01-26 | $2.67 | $2.57 | $0.10 | 2,074,792.0 | -1.90% |
| 2026-01-23 | $2.76 | $2.62 | $0.14 | 2,491,760.0 | -3.66% |
| 2026-01-22 | $2.89 | $2.70 | $0.19 | 4,332,160.0 | +1.87% |
| 2026-01-21 | $2.83 | $2.55 | $0.2754 | 4,625,323.0 | -4.29% |
| 2026-01-20 | $3.01 | $2.71 | $0.30 | 7,230,129.0 | -12.50% |
| 2026-01-16 | $3.24 | $2.65 | $0.59 | 9,958,609.0 | +19.85% |
| 2026-01-15 | $2.79 | $2.60 | $0.19 | 4,397,755.0 | +1.91% |
| 2026-01-14 | $2.69 | $2.61 | $0.08 | 3,223,136.0 | -1.87% |
| 2026-01-13 | $2.85 | $2.64 | $0.2077 | 3,664,908.0 | -4.64% |
| 2026-01-12 | $2.90 | $2.69 | $0.21 | 4,750,739.0 | -3.78% |
| 2026-01-09 | $3.13 | $2.79 | $0.34 | 15,980,871.0 | +19.26% |
| 2026-01-08 | $2.52 | $2.33 | $0.19 | 4,105,650.0 | +1.67% |
Loandepot Inc-Aktien (LDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loandepot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loandepot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loandepot Inc-Aktien (LDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.34 | $2.04 | $0.2999 | 18,296,461.0 | -1.38% |
| 2026-01 | $3.24 | $2.05 | $1.19 | 97,147,575.0 | +5.31% |
Loandepot Inc-Aktien (LDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $2.02 | $0.86 | 78,918,207.0 | -27.56% |
| 2025-11 | $3.08 | $2.40 | $0.68 | 82,618,040.0 | -6.29% |
| 2025-10 | $3.80 | $2.71 | $1.09 | 156,914,563.0 | -1.63% |
| 2025-09 | $5.05 | $1.95 | $3.10 | 381,192,986.0 | +43.46% |
| 2025-08 | $2.16 | $1.46 | $0.70 | 46,809,331.0 | +34.59% |
| 2025-07 | $2.08 | $1.24 | $0.84 | 35,000,433.0 | +25.20% |
| 2025-06 | $1.55 | $1.19 | $0.36 | 26,859,682.0 | -3.05% |
| 2025-05 | $1.36 | $1.02 | $0.34 | 16,026,988.0 | +18.02% |
| 2025-04 | $1.54 | $1.01 | $0.5292 | 21,284,941.0 | -6.72% |
| 2025-03 | $1.91 | $1.14 | $0.7691 | 29,632,904.0 | -27.44% |
| 2025-02 | $1.76 | $1.53 | $0.23 | 13,923,901.0 | -2.96% |
| 2025-01 | $2.08 | $1.57 | $0.51 | 13,807,807.0 | -17.16% |
Loandepot Inc-Aktien (LDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.83 | $0.54 | 17,529,474.0 | -10.67% |
| 2024-11 | $2.90 | $2.04 | $0.865 | 19,656,407.0 | +6.13% |
| 2024-10 | $2.74 | $2.00 | $0.745 | 16,525,889.0 | -22.34% |
| 2024-09 | $3.23 | $2.21 | $1.02 | 16,523,568.0 | +4.20% |
| 2024-08 | $3.15 | $1.90 | $1.25 | 21,569,997.0 | +29.70% |
| 2024-07 | $2.17 | $1.52 | $0.65 | 8,030,780.0 | +22.42% |
| 2024-06 | $2.31 | $1.57 | $0.735 | 9,096,276.0 | -8.84% |
| 2024-05 | $2.42 | $1.75 | $0.67 | 9,768,956.0 | -12.98% |
| 2024-04 | $2.79 | $2.03 | $0.76 | 6,298,864.0 | -19.69% |
| 2024-03 | $2.78 | $1.93 | $0.85 | 9,334,992.0 | +1.57% |
| 2024-02 | $2.96 | $2.31 | $0.65 | 7,871,040.0 | -9.25% |
| 2024-01 | $3.50 | $2.46 | $1.04 | 13,482,744.0 | -20.17% |
5.58%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):