2.15
2.27%
-0.05
Handel nachbörslich:
2.15
LoanDepot Inc-Aktien (LDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $2.26 | $2.13 | $0.13 | 742,572.0 | -2.27% |
2024-05-16 | $2.21 | $2.09 | $0.12 | 637,982.0 | +1.85% |
2024-05-15 | $2.37 | $2.14 | $0.225 | 363,095.0 | -5.68% |
2024-05-14 | $2.39 | $2.22 | $0.17 | 348,001.0 | -0.43% |
2024-05-13 | $2.37 | $2.05 | $0.315 | 543,549.0 | +8.49% |
2024-05-10 | $2.17 | $2.05 | $0.115 | 350,473.0 | -1.85% |
2024-05-09 | $2.22 | $2.12 | $0.10 | 205,701.0 | +0.47% |
2024-05-08 | $2.21 | $2.03 | $0.18 | 382,224.0 | -5.70% |
2024-05-07 | $2.35 | $2.26 | $0.095 | 320,777.0 | -1.30% |
2024-05-06 | $2.39 | $2.27 | $0.115 | 184,381.0 | -0.43% |
2024-05-03 | $2.42 | $2.29 | $0.13 | 226,903.0 | +2.65% |
2024-05-02 | $2.31 | $2.17 | $0.135 | 285,315.0 | +4.15% |
2024-05-01 | $2.25 | $2.11 | $0.135 | 330,824.0 | +4.33% |
2024-04-30 | $2.12 | $2.03 | $0.09 | 418,236.0 | -2.80% |
2024-04-29 | $2.33 | $2.12 | $0.2099 | 772,950.0 | -9.32% |
2024-04-26 | $2.40 | $2.32 | $0.085 | 186,267.0 | +0.85% |
2024-04-25 | $2.36 | $2.27 | $0.095 | 210,106.0 | -1.27% |
2024-04-24 | $2.50 | $2.32 | $0.18 | 316,054.0 | -2.07% |
2024-04-23 | $2.46 | $2.32 | $0.14 | 128,183.0 | +2.11% |
2024-04-22 | $2.40 | $2.31 | $0.09 | 128,705.0 | +1.28% |
LoanDepot Inc-Aktien (LDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LoanDepot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LoanDepot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LoanDepot Inc-Aktien (LDI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.42 | $2.03 | $0.39 | 5,664,369.0 | +3.37% |
2024-04 | $2.79 | $2.03 | $0.76 | 6,298,864.0 | -19.69% |
2024-03 | $2.78 | $1.93 | $0.85 | 9,334,992.0 | +1.57% |
2024-02 | $2.96 | $2.31 | $0.65 | 7,871,040.0 | -9.25% |
2024-01 | $3.50 | $2.46 | $1.04 | 13,482,744.0 | -20.17% |
LoanDepot Inc-Aktien (LDI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.71 | $1.80 | $1.91 | 17,624,498.0 | +91.30% |
2023-11 | $1.92 | $1.19 | $0.725 | 6,641,345.0 | +55.93% |
2023-10 | $1.71 | $1.14 | $0.57 | 10,005,596.0 | -31.40% |
2023-09 | $2.07 | $1.71 | $0.36 | 4,696,662.0 | -10.88% |
2023-08 | $2.39 | $1.85 | $0.5379 | 5,039,226.0 | -17.87% |
2023-07 | $2.53 | $1.94 | $0.5897 | 5,614,551.0 | +10.85% |
2023-06 | $2.26 | $1.81 | $0.4499 | 6,701,649.0 | +15.85% |
2023-05 | $2.09 | $1.53 | $0.56 | 7,393,949.0 | +0.00% |
2023-04 | $1.84 | $1.38 | $0.46 | 5,472,024.0 | +13.66% |
2023-03 | $2.15 | $1.54 | $0.61 | 10,407,112.0 | -22.60% |
2023-02 | $3.02 | $1.96 | $1.06 | 9,461,775.0 | -20.91% |
2023-01 | $2.83 | $1.59 | $1.24 | 11,814,951.0 | +59.39% |
LoanDepot Inc-Aktien (LDI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.86 | $1.42 | $0.44 | 9,769,143.0 | -0.60% |
2022-11 | $1.81 | $1.35 | $0.46 | 8,532,502.0 | -6.74% |
2022-10 | $1.79 | $1.25 | $0.54 | 11,517,366.0 | +34.85% |
2022-09 | $1.85 | $1.25 | $0.60 | 12,748,828.0 | -20.00% |
2022-08 | $2.15 | $1.59 | $0.56 | 13,489,519.0 | -7.30% |
2022-07 | $1.84 | $1.36 | $0.48 | 16,772,893.0 | +23.61% |
2022-06 | $2.93 | $1.34 | $1.59 | 23,021,728.0 | -47.25% |
2022-05 | $3.17 | $2.00 | $1.17 | 26,975,853.0 | -10.49% |
2022-04 | $4.21 | $3.01 | $1.20 | 12,468,856.0 | -26.51% |
2022-03 | $4.47 | $3.59 | $0.88 | 14,392,521.0 | +0.48% |
2022-02 | $4.71 | $3.55 | $1.16 | 28,046,972.0 | -11.94% |
2022-01 | $5.57 | $4.33 | $1.24 | 19,683,390.0 | -2.29% |
Kapitalisierung:
|
Volumen (24h):