1.30
price up icon3.17%   0.04
after-market Handel nachbörslich: 1.30
loading

Loandepot Inc-Aktien (LDI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $1.31 $1.26 $0.05 489,707.0 +3.17%
2025-06-05 $1.33 $1.24 $0.09 462,569.0 -0.79%
2025-06-04 $1.29 $1.19 $0.0999 492,645.0 +5.83%
2025-06-03 $1.27 $1.20 $0.0714 365,575.0 -4.76%
2025-06-02 $1.34 $1.24 $0.10 344,644.0 -3.82%
2025-05-30 $1.35 $1.29 $0.065 369,189.0 -1.50%
2025-05-29 $1.36 $1.28 $0.08 776,966.0 +4.72%
2025-05-28 $1.29 $1.24 $0.05 366,071.0 +0.79%
2025-05-27 $1.32 $1.21 $0.11 703,274.0 +5.00%
2025-05-23 $1.22 $1.17 $0.05 563,648.0 +0.84%
2025-05-22 $1.24 $1.17 $0.07 510,250.0 +0.00%
2025-05-21 $1.31 $1.19 $0.117 453,919.0 -7.75%
2025-05-20 $1.33 $1.22 $0.115 533,493.0 +4.88%
2025-05-19 $1.25 $1.18 $0.07 335,912.0 +0.00%
2025-05-16 $1.26 $1.22 $0.05 616,712.0 +0.82%
2025-05-15 $1.29 $1.21 $0.08 962,800.0 +0.83%
2025-05-14 $1.24 $1.19 $0.055 866,657.0 +0.83%
2025-05-13 $1.21 $1.09 $0.12 1,261,154.0 +7.14%
2025-05-12 $1.20 $1.11 $0.09 992,187.0 -0.88%
2025-05-09 $1.17 $1.12 $0.05 944,963.0 -0.88%
2025-05-08 $1.18 $1.11 $0.07 759,377.0 +0.88%
2025-05-07 $1.21 $1.04 $0.17 1,796,292.0 +10.78%

Loandepot Inc-Aktien (LDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loandepot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loandepot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Loandepot Inc-Aktien (LDI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.34 $1.19 $0.15 2,644,847.0 -0.76%
2025-05 $1.36 $1.02 $0.34 16,026,988.0 +18.02%
2025-04 $1.54 $1.01 $0.5292 21,284,941.0 -6.72%
2025-03 $1.91 $1.14 $0.7691 29,632,904.0 -27.44%
2025-02 $1.76 $1.53 $0.23 13,923,901.0 -2.96%
2025-01 $2.08 $1.57 $0.51 13,807,807.0 -17.16%

Loandepot Inc-Aktien (LDI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.37 $1.83 $0.54 17,529,474.0 -10.67%
2024-11 $2.90 $2.04 $0.865 19,656,407.0 +6.13%
2024-10 $2.74 $2.00 $0.745 16,525,889.0 -22.34%
2024-09 $3.23 $2.21 $1.02 16,523,568.0 +4.20%
2024-08 $3.15 $1.90 $1.25 21,569,997.0 +29.70%
2024-07 $2.17 $1.52 $0.65 8,030,780.0 +22.42%
2024-06 $2.31 $1.57 $0.735 9,096,276.0 -8.84%
2024-05 $2.42 $1.75 $0.67 9,768,956.0 -12.98%
2024-04 $2.79 $2.03 $0.76 6,298,864.0 -19.69%
2024-03 $2.78 $1.93 $0.85 9,334,992.0 +1.57%
2024-02 $2.96 $2.31 $0.65 7,871,040.0 -9.25%
2024-01 $3.50 $2.46 $1.04 13,482,744.0 -20.17%

Loandepot Inc-Aktien (LDI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.71 $1.80 $1.91 17,624,498.0 +91.30%
2023-11 $1.92 $1.19 $0.725 6,641,345.0 +55.93%
2023-10 $1.71 $1.14 $0.57 10,005,596.0 -31.40%
2023-09 $2.07 $1.71 $0.36 4,696,662.0 -10.88%
2023-08 $2.39 $1.85 $0.5379 5,039,226.0 -17.87%
2023-07 $2.53 $1.94 $0.5897 5,614,551.0 +10.85%
2023-06 $2.26 $1.81 $0.4499 6,701,649.0 +15.85%
2023-05 $2.09 $1.53 $0.56 7,393,949.0 +0.00%
2023-04 $1.84 $1.38 $0.46 5,472,024.0 +13.66%
2023-03 $2.15 $1.54 $0.61 10,407,112.0 -22.60%
2023-02 $3.02 $1.96 $1.06 9,461,775.0 -20.91%
2023-01 $2.83 $1.59 $1.24 11,814,951.0 +59.39%
mortgage_finance GHI
$11.93
price up icon 0.76%
$37.28
price up icon 0.62%
mortgage_finance VEL
$17.10
price up icon 2.09%
$14.16
price down icon 4.13%
$4.20
price up icon 2.19%
Kapitalisierung:     |  Volumen (24h):