Ishares Esg Msci Em Leaders Etf (LDEM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-18	$59.21	$58.81	$0.40	4,082.0	-0.81%
2025-09-17	$59.81	$59.53	$0.28	2,192.0	+0.70%
2025-09-16	$59.20	$58.96	$0.2391	1,372.0	+0.81%
2025-09-15	$58.83	$58.72	$0.109	643.0	+0.75%
2025-09-12	$58.28	$58.28	$0.00	300.0	-0.16%
2025-09-11	$58.38	$58.16	$0.2197	1,156.0	+1.36%
2025-09-10	$57.83	$57.54	$0.285	4,104.0	+0.24%
2025-09-09	$57.53	$57.33	$0.1965	2,861.0	+0.86%
2025-09-08	$56.97	$56.66	$0.3088	1,128.0	+0.77%
2025-09-05	$56.79	$56.28	$0.505	1,255.0	+1.40%
2025-09-04	$55.76	$55.52	$0.235	323.0	-0.83%
2025-09-03	$56.25	$56.06	$0.1899	609.0	+0.04%
2025-09-02	$56.26	$55.65	$0.61	6,511.0	+0.35%
2025-08-29	$56.00	$56.00	$0.00	80.00	-0.34%
2025-08-28	$56.29	$55.83	$0.4599	3,028.0	+0.50%
2025-08-27	$55.91	$55.91	$0.00	189.0	-0.68%
2025-08-26	$56.31	$56.30	$0.015	407.0	-0.45%
2025-08-25	$56.80	$56.55	$0.2512	1,022.0	-0.49%
2025-08-22	$56.83	$56.20	$0.6301	784.0	+1.75%
2025-08-21	$55.92	$55.82	$0.0958	1,272.0	+0.08%
2025-08-20	$55.81	$55.61	$0.2021	978.0	+0.07%

Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Msci Em Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Msci Em Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$59.81	$55.52	$4.29	30,618.0	+5.59%
2025-08	$56.83	$54.05	$2.78	20,153.0	+2.87%
2025-07	$55.79	$53.11	$2.68	73,393.0	+0.93%
2025-06	$53.94	$50.77	$3.17	375,346.0	+6.35%
2025-05	$52.08	$49.20	$2.88	77,611.0	+2.94%
2025-04	$49.27	$42.82	$6.45	53,908.0	+1.13%
2025-03	$50.53	$47.61	$2.92	50,633.0	+1.80%
2025-02	$49.86	$46.36	$3.50	47,777.0	+2.88%
2025-01	$47.23	$44.25	$2.98	74,462.0	+2.53%

Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$48.87	$45.51	$3.36	34,467.0	-3.02%
2024-11	$49.65	$46.57	$3.08	69,484.0	-2.29%
2024-10	$51.79	$48.14	$3.65	20,120.0	-4.33%
2024-09	$51.20	$45.57	$5.63	32,304.0	+7.75%
2024-08	$47.10	$43.17	$3.93	32,469.0	+2.17%
2024-07	$47.26	$44.77	$2.49	27,253.0	+1.34%
2024-06	$45.51	$44.54	$0.9698	32,107.0	+0.91%
2024-05	$47.34	$43.93	$3.41	51,959.0	+2.15%
2024-04	$44.48	$42.10	$2.38	31,014.0	-0.16%
2024-03	$44.58	$42.89	$1.69	25,416.0	+1.34%
2024-02	$43.86	$41.90	$1.96	66,807.0	+3.37%
2024-01	$43.32	$40.87	$2.45	86,941.0	-4.84%

Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.46	$42.42	$2.04	272,010.0	+0.75%
2023-11	$44.36	$41.00	$3.36	71,313.0	+6.63%
2023-10	$43.65	$40.71	$2.94	406,338.0	-4.32%
2023-09	$44.47	$42.26	$2.21	252,255.0	-2.58%
2023-08	$47.03	$43.25	$3.78	174,247.0	-7.66%
2023-07	$47.58	$43.91	$3.67	86,848.0	+6.23%
2023-06	$46.40	$43.73	$2.67	61,720.0	+3.09%
2023-05	$45.20	$43.17	$2.03	145,276.0	-3.15%
2023-04	$46.10	$43.81	$2.29	176,781.0	-1.54%
2023-03	$45.65	$42.30	$3.35	59,381.0	+0.00%

VTV

$185.82

0.35%

VUG

$476.07

0.53%

IJH

$66.14

1.27%

EFA

$93.36

0.39%

IWF

$464.13

0.57%

QQQ

$595.32

0.90%