Holen Sie sich die Stockscreener-App
59.83
0.54%
-0.3231
Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $59.91 | $59.75 | $0.16 | 2,078.0 | -0.54% |
| 2026-01-06 | $60.38 | $60.03 | $0.35 | 2,763.0 | +0.67% |
| 2026-01-05 | $61.59 | $59.13 | $2.45 | 1,946.0 | +0.61% |
| 2026-01-02 | $59.44 | $59.18 | $0.264 | 739.0 | +2.19% |
| 2025-12-31 | $58.32 | $58.02 | $0.30 | 1,878.0 | -0.46% |
| 2025-12-30 | $58.38 | $58.38 | $0.00 | 177.0 | +0.40% |
| 2025-12-29 | $58.15 | $58.07 | $0.0781 | 261.0 | -0.66% |
| 2025-12-26 | $58.53 | $58.49 | $0.0446 | 253.0 | +0.26% |
| 2025-12-24 | $58.45 | $58.39 | $0.064 | 804.0 | -0.06% |
| 2025-12-23 | $58.42 | $58.03 | $0.39 | 2,067.0 | +0.56% |
| 2025-12-22 | $58.09 | $58.05 | $0.045 | 726.0 | +0.25% |
| 2025-12-19 | $57.95 | $57.95 | $0.00 | 1,043.0 | +0.94% |
| 2025-12-18 | $57.65 | $57.36 | $0.2878 | 2,653.0 | +1.23% |
| 2025-12-17 | $57.34 | $56.71 | $0.6303 | 1,286.0 | -0.64% |
| 2025-12-16 | $57.09 | $56.85 | $0.24 | 889.0 | -2.68% |
| 2025-12-15 | $59.09 | $58.64 | $0.4451 | 1,720.0 | -0.13% |
| 2025-12-12 | $59.39 | $58.72 | $0.6696 | 821.0 | -0.84% |
| 2025-12-11 | $59.22 | $59.22 | $0.00 | 441.0 | +0.10% |
| 2025-12-10 | $59.25 | $58.80 | $0.45 | 628.0 | +0.77% |
| 2025-12-09 | $58.71 | $58.55 | $0.1625 | 5,436.0 | -0.15% |
Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Msci Em Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Msci Em Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $61.59 | $59.13 | $2.45 | 9,604.0 | +2.95% |
Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.39 | $56.71 | $2.68 | 25,175.0 | -0.67% |
| 2025-11 | $61.18 | $57.62 | $3.56 | 75,011.0 | -1.74% |
| 2025-10 | $61.38 | $56.99 | $4.39 | 26,377.0 | +1.50% |
| 2025-09 | $59.81 | $55.52 | $4.29 | 42,100.0 | +5.23% |
| 2025-08 | $56.83 | $54.05 | $2.78 | 20,153.0 | +2.87% |
| 2025-07 | $55.79 | $53.11 | $2.68 | 73,393.0 | +0.93% |
| 2025-06 | $53.94 | $50.77 | $3.17 | 375,346.0 | +6.35% |
| 2025-05 | $52.08 | $49.20 | $2.88 | 77,611.0 | +2.94% |
| 2025-04 | $49.27 | $42.82 | $6.45 | 53,908.0 | +1.13% |
| 2025-03 | $50.53 | $47.61 | $2.92 | 50,633.0 | +1.80% |
| 2025-02 | $49.86 | $46.36 | $3.50 | 47,777.0 | +2.88% |
| 2025-01 | $47.23 | $44.25 | $2.98 | 74,462.0 | +2.53% |
Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.87 | $45.51 | $3.36 | 34,467.0 | -3.02% |
| 2024-11 | $49.65 | $46.57 | $3.08 | 69,484.0 | -2.29% |
| 2024-10 | $51.79 | $48.14 | $3.65 | 20,120.0 | -4.33% |
| 2024-09 | $51.20 | $45.57 | $5.63 | 32,304.0 | +7.75% |
| 2024-08 | $47.10 | $43.17 | $3.93 | 32,469.0 | +2.17% |
| 2024-07 | $47.26 | $44.77 | $2.49 | 27,253.0 | +1.34% |
| 2024-06 | $45.51 | $44.54 | $0.9698 | 32,107.0 | +0.91% |
| 2024-05 | $47.34 | $43.93 | $3.41 | 51,959.0 | +2.15% |
| 2024-04 | $44.48 | $42.10 | $2.38 | 31,014.0 | -0.16% |
| 2024-03 | $44.58 | $42.89 | $1.69 | 25,416.0 | +1.34% |
| 2024-02 | $43.86 | $41.90 | $1.96 | 66,807.0 | +3.37% |
| 2024-01 | $43.32 | $40.87 | $2.45 | 86,941.0 | -4.84% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):