Ishares Esg Msci Em Leaders Etf (LDEM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$59.77	$59.34	$0.4328	1,656.0	-1.20%
2025-11-03	$60.16	$59.95	$0.21	568.0	+0.41%
2025-10-31	$59.81	$59.60	$0.215	552.0	-0.61%
2025-10-30	$60.19	$60.15	$0.035	298.0	-1.43%
2025-10-29	$61.38	$61.06	$0.32	1,138.0	+0.32%
2025-10-28	$60.87	$60.57	$0.295	1,517.0	+0.21%
2025-10-27	$60.77	$60.74	$0.03	479.0	+0.72%
2025-10-24	$60.37	$60.27	$0.096	1,888.0	+0.29%
2025-10-23	$60.14	$59.84	$0.2957	1,212.0	+0.95%
2025-10-22	$59.91	$59.48	$0.425	2,130.0	+0.02%
2025-10-21	$59.67	$59.56	$0.1087	642.0	-1.13%
2025-10-20	$60.26	$59.72	$0.54	1,272.0	+1.46%
2025-10-17	$59.40	$59.38	$0.025	611.0	+0.07%
2025-10-16	$59.62	$59.34	$0.285	2,238.0	+0.44%
2025-10-15	$59.07	$58.77	$0.3033	1,756.0	+1.53%
2025-10-14	$58.30	$58.18	$0.119	1,259.0	-0.62%
2025-10-13	$58.62	$58.55	$0.075	234.0	+2.73%
2025-10-10	$59.17	$56.99	$2.18	1,580.0	-3.57%
2025-10-09	$59.74	$59.06	$0.6766	1,312.0	-0.90%
2025-10-08	$59.63	$59.63	$0.00	119.0	+0.67%
2025-10-07	$60.01	$59.24	$0.77	1,391.0	-0.90%

Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Msci Em Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Msci Em Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$60.16	$59.34	$0.8228	3,880.0	-0.80%
2025-10	$61.38	$56.99	$4.39	26,377.0	+1.50%
2025-09	$59.81	$55.52	$4.29	42,100.0	+5.23%
2025-08	$56.83	$54.05	$2.78	20,153.0	+2.87%
2025-07	$55.79	$53.11	$2.68	73,393.0	+0.93%
2025-06	$53.94	$50.77	$3.17	375,346.0	+6.35%
2025-05	$52.08	$49.20	$2.88	77,611.0	+2.94%
2025-04	$49.27	$42.82	$6.45	53,908.0	+1.13%
2025-03	$50.53	$47.61	$2.92	50,633.0	+1.80%
2025-02	$49.86	$46.36	$3.50	47,777.0	+2.88%
2025-01	$47.23	$44.25	$2.98	74,462.0	+2.53%

Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$48.87	$45.51	$3.36	34,467.0	-3.02%
2024-11	$49.65	$46.57	$3.08	69,484.0	-2.29%
2024-10	$51.79	$48.14	$3.65	20,120.0	-4.33%
2024-09	$51.20	$45.57	$5.63	32,304.0	+7.75%
2024-08	$47.10	$43.17	$3.93	32,469.0	+2.17%
2024-07	$47.26	$44.77	$2.49	27,253.0	+1.34%
2024-06	$45.51	$44.54	$0.9698	32,107.0	+0.91%
2024-05	$47.34	$43.93	$3.41	51,959.0	+2.15%
2024-04	$44.48	$42.10	$2.38	31,014.0	-0.16%
2024-03	$44.58	$42.89	$1.69	25,416.0	+1.34%
2024-02	$43.86	$41.90	$1.96	66,807.0	+3.37%
2024-01	$43.32	$40.87	$2.45	86,941.0	-4.84%

Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.46	$42.42	$2.04	272,010.0	+0.75%
2023-11	$44.36	$41.00	$3.36	71,313.0	+6.63%
2023-10	$43.65	$40.71	$2.94	406,338.0	-4.32%
2023-09	$44.47	$42.26	$2.21	252,255.0	-2.58%
2023-08	$47.03	$43.25	$3.78	174,247.0	-7.66%
2023-07	$47.58	$43.91	$3.67	86,848.0	+6.23%
2023-06	$46.40	$43.73	$2.67	61,720.0	+3.09%
2023-05	$45.20	$43.17	$2.03	145,276.0	-3.15%
2023-04	$46.10	$43.81	$2.29	176,781.0	-1.54%
2023-03	$45.65	$42.30	$3.35	59,381.0	+0.00%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%