Holen Sie sich die Stockscreener-App
46.03
0.24%
0.1108
Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $46.12 | $45.89 | $0.2301 | 1,317.0 | +0.24% |
| 2024-12-19 | $46.18 | $45.92 | $0.2569 | 2,082.0 | +0.51% |
| 2024-12-18 | $46.73 | $45.67 | $1.06 | 1,212.0 | -1.95% |
| 2024-12-17 | $46.72 | $46.55 | $0.17 | 821.0 | -2.47% |
| 2024-12-16 | $47.94 | $47.76 | $0.1788 | 3,519.0 | -0.08% |
| 2024-12-13 | $47.86 | $47.82 | $0.0399 | 558.0 | -0.23% |
| 2024-12-12 | $47.96 | $47.82 | $0.1363 | 1,149.0 | -0.04% |
| 2024-12-11 | $48.05 | $47.92 | $0.13 | 1,280.0 | +0.22% |
| 2024-12-10 | $48.09 | $47.78 | $0.31 | 1,030.0 | -1.48% |
| 2024-12-09 | $48.87 | $48.56 | $0.305 | 714.0 | +1.68% |
| 2024-12-06 | $47.89 | $47.63 | $0.2599 | 1,725.0 | +0.10% |
| 2024-12-05 | $47.71 | $47.61 | $0.10 | 1,087.0 | +0.72% |
| 2024-12-04 | $47.42 | $47.37 | $0.0493 | 293.0 | -0.17% |
| 2024-12-03 | $47.45 | $47.45 | $0.00 | 258.0 | +0.27% |
| 2024-12-02 | $47.38 | $47.30 | $0.08 | 2,467.0 | +0.60% |
| 2024-11-29 | $47.14 | $47.04 | $0.10 | 279.0 | +0.10% |
| 2024-11-27 | $47.05 | $46.99 | $0.055 | 267.0 | +0.31% |
| 2024-11-26 | $46.85 | $46.74 | $0.1099 | 1,210.0 | -0.19% |
| 2024-11-25 | $47.03 | $46.94 | $0.09 | 1,327.0 | -0.19% |
| 2024-11-22 | $47.03 | $46.87 | $0.16 | 1,161.0 | +0.15% |
Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Msci Em Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Msci Em Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.87 | $45.67 | $3.20 | 20,829.0 | -2.14% |
| 2024-11 | $49.65 | $46.57 | $3.08 | 69,484.0 | -2.29% |
| 2024-10 | $51.79 | $48.14 | $3.65 | 20,120.0 | -4.33% |
| 2024-09 | $51.20 | $45.57 | $5.63 | 32,304.0 | +7.75% |
| 2024-08 | $47.10 | $43.17 | $3.93 | 32,469.0 | +2.17% |
| 2024-07 | $47.26 | $44.77 | $2.49 | 27,253.0 | +1.34% |
| 2024-06 | $45.51 | $44.54 | $0.9698 | 32,107.0 | +0.91% |
| 2024-05 | $47.34 | $43.93 | $3.41 | 51,959.0 | +2.15% |
| 2024-04 | $44.48 | $42.10 | $2.38 | 31,014.0 | -0.16% |
| 2024-03 | $44.58 | $42.89 | $1.69 | 25,416.0 | +1.34% |
| 2024-02 | $43.86 | $41.90 | $1.96 | 66,807.0 | +3.37% |
| 2024-01 | $43.32 | $40.87 | $2.45 | 86,941.0 | -4.84% |
Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.46 | $42.42 | $2.04 | 272,010.0 | +0.75% |
| 2023-11 | $44.36 | $41.00 | $3.36 | 71,313.0 | +6.63% |
| 2023-10 | $43.65 | $40.71 | $2.94 | 406,338.0 | -4.32% |
| 2023-09 | $44.47 | $42.26 | $2.21 | 252,255.0 | -2.58% |
| 2023-08 | $47.03 | $43.25 | $3.78 | 174,247.0 | -7.66% |
| 2023-07 | $47.58 | $43.91 | $3.67 | 86,848.0 | +6.23% |
| 2023-06 | $46.40 | $43.73 | $2.67 | 61,720.0 | +3.09% |
| 2023-05 | $45.20 | $43.17 | $2.03 | 145,276.0 | -3.15% |
| 2023-04 | $46.10 | $43.81 | $2.29 | 176,781.0 | -1.54% |
| 2023-03 | $45.65 | $42.30 | $3.35 | 59,381.0 | +0.00% |
Ishares Esg Msci Em Leaders Etf-Aktien (LDEM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $51.01 | $48.74 | $2.27 | 17,387.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):