Holen Sie sich die Stockscreener-App
1.07
0.94%
0.01
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $1.09 | $1.05 | $0.04 | 1,129,051.0 | +0.94% |
| 2026-08-13 | $1.12 | $1.05 | $0.068 | 951,293.0 | -3.64% |
| 2026-08-12 | $1.13 | $1.09 | $0.0391 | 692,831.0 | -1.79% |
| 2026-08-11 | $1.15 | $1.09 | $0.0528 | 763,704.0 | -0.88% |
| 2026-08-10 | $1.15 | $1.09 | $0.06 | 751,316.0 | +2.73% |
| 2026-08-07 | $1.14 | $1.08 | $0.06 | 831,782.0 | -2.65% |
| 2026-08-06 | $1.18 | $1.12 | $0.06 | 711,089.0 | -0.88% |
| 2026-08-05 | $1.15 | $1.10 | $0.05 | 687,099.0 | +1.79% |
| 2026-08-04 | $1.15 | $1.11 | $0.04 | 857,300.0 | +0.90% |
| 2026-08-03 | $1.12 | $1.07 | $0.0489 | 677,305.0 | +1.83% |
| 2026-07-31 | $1.13 | $1.07 | $0.06 | 875,631.0 | -1.80% |
| 2026-07-30 | $1.13 | $1.05 | $0.0799 | 1,049,930.0 | +4.72% |
| 2026-07-29 | $1.08 | $1.02 | $0.0591 | 1,338,707.0 | -0.93% |
| 2026-07-28 | $1.08 | $1.02 | $0.055 | 891,165.0 | +3.88% |
| 2026-07-27 | $1.08 | $1.00 | $0.0753 | 1,703,840.0 | +0.00% |
| 2026-07-24 | $1.09 | $1.02 | $0.07 | 1,225,610.0 | -3.74% |
| 2026-07-23 | $1.12 | $1.07 | $0.05 | 1,023,486.0 | -3.60% |
| 2026-07-22 | $1.14 | $1.10 | $0.0357 | 773,607.0 | -2.63% |
| 2026-07-21 | $1.14 | $1.10 | $0.04 | 760,784.0 | +3.64% |
| 2026-07-20 | $1.17 | $1.08 | $0.085 | 1,735,913.0 | -5.17% |
| 2026-07-17 | $1.21 | $1.14 | $0.07 | 855,743.0 | -0.85% |
| 2026-07-16 | $1.23 | $1.16 | $0.07 | 1,153,128.0 | -4.10% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lineage Cell Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lineage Cell Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.18 | $1.05 | $0.13 | 9,181,821.0 | -1.83% |
| 2026-07 | $1.38 | $1.00 | $0.38 | 21,984,027.0 | -16.79% |
| 2026-06 | $1.37 | $1.18 | $0.19 | 45,935,727.0 | -1.50% |
| 2026-05 | $1.55 | $1.20 | $0.35 | 26,312,087.0 | -11.92% |
| 2026-04 | $1.75 | $1.45 | $0.30 | 23,102,680.0 | -4.43% |
| 2026-03 | $1.99 | $1.42 | $0.565 | 27,378,759.0 | -17.71% |
| 2026-02 | $1.99 | $1.45 | $0.535 | 22,599,616.0 | +29.73% |
| 2026-01 | $1.83 | $1.46 | $0.375 | 20,479,354.0 | -11.38% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.57 | $0.25 | 26,226,988.0 | -9.09% |
| 2025-11 | $2.09 | $1.53 | $0.56 | 45,948,506.0 | -8.33% |
| 2025-10 | $1.95 | $1.53 | $0.42 | 41,271,059.0 | +13.61% |
| 2025-09 | $1.80 | $1.14 | $0.66 | 34,139,437.0 | +44.44% |
| 2025-08 | $1.31 | $0.946 | $0.364 | 31,516,317.0 | +14.71% |
| 2025-07 | $1.21 | $0.85 | $0.36 | 35,965,227.0 | +12.41% |
| 2025-06 | $1.15 | $0.65 | $0.50 | 86,980,246.0 | +36.51% |
| 2025-05 | $0.76 | $0.425 | $0.335 | 21,412,348.0 | +33.21% |
| 2025-04 | $0.5138 | $0.3651 | $0.1487 | 25,377,671.0 | +10.50% |
| 2025-03 | $0.5859 | $0.4507 | $0.1352 | 36,336,926.0 | -19.57% |
| 2025-02 | $0.7499 | $0.5514 | $0.1985 | 21,335,544.0 | -6.53% |
| 2025-01 | $0.6891 | $0.50 | $0.1891 | 41,204,581.0 | +19.54% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.481 | $0.139 | 45,598,089.0 | -13.27% |
| 2024-11 | $0.97 | $0.50 | $0.47 | 55,894,373.0 | -31.20% |
| 2024-10 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| 2024-09 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| 2024-08 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| 2024-07 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| 2024-06 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| 2024-05 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| 2024-03 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| 2024-02 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| 2024-01 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):