Holen Sie sich die Stockscreener-App
0.8382
4.11%
-0.0359
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $0.8659 | $0.8374 | $0.0285 | 625,606.0 | -4.11% |
| 2024-10-16 | $0.877 | $0.8353 | $0.0417 | 287,677.0 | +5.00% |
| 2024-10-15 | $0.867 | $0.83 | $0.037 | 385,590.0 | -3.08% |
| 2024-10-14 | $0.8892 | $0.8499 | $0.0393 | 472,511.0 | +0.42% |
| 2024-10-11 | $0.8684 | $0.8456 | $0.0227 | 499,934.0 | +1.22% |
| 2024-10-10 | $0.8796 | $0.7801 | $0.0995 | 782,426.0 | -3.95% |
| 2024-10-09 | $0.8873 | $0.85 | $0.0373 | 314,892.0 | +1.30% |
| 2024-10-08 | $0.8962 | $0.851 | $0.0452 | 496,400.0 | -0.74% |
| 2024-10-07 | $0.92 | $0.8751 | $0.0449 | 379,715.0 | -3.84% |
| 2024-10-04 | $0.931 | $0.9001 | $0.0309 | 204,150.0 | +1.23% |
| 2024-10-03 | $0.93 | $0.8953 | $0.0347 | 233,583.0 | -2.53% |
| 2024-10-02 | $0.95 | $0.8977 | $0.0523 | 347,768.0 | +3.02% |
| 2024-10-01 | $0.9249 | $0.8704 | $0.0545 | 587,757.0 | -1.12% |
| 2024-09-30 | $0.938 | $0.8836 | $0.0544 | 762,707.0 | -1.60% |
| 2024-09-27 | $0.92 | $0.8656 | $0.0544 | 392,613.0 | +6.75% |
| 2024-09-26 | $0.9099 | $0.86 | $0.0499 | 358,742.0 | -2.70% |
| 2024-09-25 | $0.91 | $0.8825 | $0.0275 | 214,648.0 | -0.93% |
| 2024-09-24 | $0.9428 | $0.89 | $0.0528 | 339,036.0 | -5.18% |
| 2024-09-23 | $0.97 | $0.93 | $0.04 | 474,008.0 | +0.30% |
| 2024-09-20 | $0.9492 | $0.9026 | $0.0466 | 1,023,817.0 | +3.30% |
| 2024-09-19 | $0.91 | $0.885 | $0.025 | 271,581.0 | +3.41% |
| 2024-09-18 | $0.9284 | $0.87 | $0.0584 | 393,770.0 | -3.41% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lineage Cell Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lineage Cell Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.95 | $0.7801 | $0.1699 | 6,243,615.0 | -7.41% |
| 2024-09 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| 2024-08 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| 2024-07 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| 2024-06 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| 2024-05 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| 2024-03 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| 2024-02 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| 2024-01 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| 2023-11 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| 2023-10 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| 2023-08 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| 2023-07 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| 2023-06 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| 2023-05 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| 2023-04 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| 2023-02 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| 2023-01 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.50 | $1.03 | $0.47 | 9,256,491.0 | -19.31% |
| 2022-11 | $1.51 | $1.22 | $0.29 | 8,077,627.0 | +5.07% |
| 2022-10 | $1.40 | $1.02 | $0.38 | 6,549,616.0 | +22.12% |
| 2022-09 | $1.42 | $1.11 | $0.31 | 5,543,916.0 | -19.86% |
| 2022-08 | $1.79 | $1.40 | $0.39 | 9,234,977.0 | -14.02% |
| 2022-07 | $1.76 | $1.51 | $0.2499 | 8,222,499.0 | +3.80% |
| 2022-06 | $1.64 | $1.22 | $0.42 | 34,973,165.0 | +26.40% |
| 2022-05 | $1.32 | $1.10 | $0.22 | 13,612,737.0 | +2.46% |
| 2022-04 | $1.61 | $1.13 | $0.485 | 13,659,876.0 | -20.78% |
| 2022-03 | $1.66 | $1.18 | $0.48 | 14,604,289.0 | +9.22% |
| 2022-02 | $1.62 | $1.26 | $0.3586 | 10,499,266.0 | -10.76% |
| 2022-01 | $2.58 | $1.41 | $1.17 | 21,129,642.0 | -35.51% |
8.06%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):