Holen Sie sich die Stockscreener-App
0.6702
3.57%
-0.0248
Handel nachbörslich:
.70
0.0298
+4.45%
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.71 | $0.665 | $0.045 | 738,524.0 | -3.57% |
| 2025-02-06 | $0.73 | $0.6901 | $0.0399 | 1,207,967.0 | -2.11% |
| 2025-02-05 | $0.71 | $0.6555 | $0.0545 | 1,113,470.0 | +7.59% |
| 2025-02-04 | $0.7199 | $0.635 | $0.0849 | 1,688,828.0 | -4.29% |
| 2025-02-03 | $0.72 | $0.598 | $0.122 | 4,165,855.0 | +14.78% |
| 2025-01-31 | $0.6766 | $0.5761 | $0.1005 | 1,749,927.0 | -4.12% |
| 2025-01-30 | $0.6394 | $0.61 | $0.0294 | 608,832.0 | +3.98% |
| 2025-01-29 | $0.68 | $0.6021 | $0.0779 | 2,404,197.0 | -4.35% |
| 2025-01-28 | $0.63 | $0.6026 | $0.0274 | 590,852.0 | +2.42% |
| 2025-01-27 | $0.6464 | $0.604 | $0.0424 | 762,278.0 | -3.30% |
| 2025-01-24 | $0.655 | $0.611 | $0.044 | 1,062,036.0 | +0.95% |
| 2025-01-23 | $0.6867 | $0.6201 | $0.0666 | 1,210,963.0 | -6.67% |
| 2025-01-22 | $0.6891 | $0.6002 | $0.0889 | 2,994,779.0 | +14.72% |
| 2025-01-21 | $0.6019 | $0.5801 | $0.0218 | 808,669.0 | +0.17% |
| 2025-01-17 | $0.59 | $0.552 | $0.038 | 700,310.0 | +2.80% |
| 2025-01-16 | $0.5847 | $0.562 | $0.0227 | 332,457.0 | -1.35% |
| 2025-01-15 | $0.585 | $0.5526 | $0.0324 | 836,439.0 | +5.31% |
| 2025-01-14 | $0.5943 | $0.5431 | $0.0512 | 1,283,986.0 | -8.15% |
| 2025-01-13 | $0.5993 | $0.545 | $0.0543 | 1,743,904.0 | +3.24% |
| 2025-01-10 | $0.5815 | $0.506 | $0.0755 | 1,646,360.0 | +8.98% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lineage Cell Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lineage Cell Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.73 | $0.598 | $0.132 | 9,653,168.0 | +11.57% |
| 2025-01 | $0.6891 | $0.50 | $0.1891 | 41,204,581.0 | +19.54% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.481 | $0.139 | 45,598,089.0 | -13.27% |
| 2024-11 | $0.97 | $0.50 | $0.47 | 55,894,373.0 | -31.20% |
| 2024-10 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| 2024-09 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| 2024-08 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| 2024-07 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| 2024-06 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| 2024-05 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| 2024-03 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| 2024-02 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| 2024-01 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| 2023-11 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| 2023-10 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| 2023-08 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| 2023-07 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| 2023-06 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| 2023-05 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| 2023-04 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| 2023-02 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| 2023-01 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):