Holen Sie sich die Stockscreener-App
1.03
8.67%
0.0822
Handel nachbörslich:
1.03
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $1.04 | $0.9419 | $0.0981 | 2,480,429.0 | +8.67% |
| 2026-09-24 | $0.9692 | $0.9101 | $0.0591 | 2,413,940.0 | -0.93% |
| 2026-09-23 | $1.04 | $0.9551 | $0.0849 | 2,627,606.0 | -8.01% |
| 2026-09-22 | $1.05 | $1.00 | $0.05 | 845,820.0 | +2.97% |
| 2026-09-21 | $1.05 | $1.00 | $0.0412 | 720,627.0 | -1.94% |
| 2026-09-18 | $1.05 | $1.00 | $0.055 | 3,209,116.0 | +0.00% |
| 2026-09-17 | $1.10 | $1.02 | $0.075 | 894,350.0 | -3.74% |
| 2026-09-16 | $1.12 | $1.03 | $0.09 | 1,639,380.0 | +0.94% |
| 2026-09-15 | $1.07 | $1.02 | $0.05 | 1,399,532.0 | -0.93% |
| 2026-09-14 | $1.08 | $1.01 | $0.07 | 1,839,979.0 | +5.94% |
| 2026-09-11 | $1.03 | $1.00 | $0.03 | 909,117.0 | -0.98% |
| 2026-09-10 | $1.03 | $1.00 | $0.0291 | 1,191,883.0 | -0.97% |
| 2026-09-09 | $1.12 | $1.03 | $0.09 | 1,349,102.0 | -5.50% |
| 2026-09-08 | $1.16 | $1.09 | $0.07 | 1,307,245.0 | +0.93% |
| 2026-09-04 | $1.10 | $1.08 | $0.025 | 535,652.0 | -1.82% |
| 2026-09-03 | $1.12 | $1.08 | $0.035 | 916,481.0 | -0.90% |
| 2026-09-02 | $1.14 | $1.08 | $0.055 | 675,875.0 | +2.78% |
| 2026-09-01 | $1.12 | $1.08 | $0.04 | 902,610.0 | -1.82% |
| 2026-08-31 | $1.13 | $1.10 | $0.028 | 580,043.0 | -0.90% |
| 2026-08-28 | $1.18 | $1.11 | $0.0662 | 587,283.0 | -4.31% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lineage Cell Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lineage Cell Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.16 | $0.9101 | $0.2499 | 28,339,173.0 | -6.36% |
| 2026-08 | $1.19 | $1.04 | $0.145 | 17,188,190.0 | +0.92% |
| 2026-07 | $1.38 | $1.00 | $0.38 | 21,984,027.0 | -16.79% |
| 2026-06 | $1.37 | $1.18 | $0.19 | 45,935,727.0 | -1.50% |
| 2026-05 | $1.55 | $1.20 | $0.35 | 26,312,087.0 | -11.92% |
| 2026-04 | $1.75 | $1.45 | $0.30 | 23,102,680.0 | -4.43% |
| 2026-03 | $1.99 | $1.42 | $0.565 | 27,378,759.0 | -17.71% |
| 2026-02 | $1.99 | $1.45 | $0.535 | 22,599,616.0 | +29.73% |
| 2026-01 | $1.83 | $1.46 | $0.375 | 20,479,354.0 | -11.38% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.57 | $0.25 | 26,226,988.0 | -9.09% |
| 2025-11 | $2.09 | $1.53 | $0.56 | 45,948,506.0 | -8.33% |
| 2025-10 | $1.95 | $1.53 | $0.42 | 41,271,059.0 | +13.61% |
| 2025-09 | $1.80 | $1.14 | $0.66 | 34,139,437.0 | +44.44% |
| 2025-08 | $1.31 | $0.946 | $0.364 | 31,516,317.0 | +14.71% |
| 2025-07 | $1.21 | $0.85 | $0.36 | 35,965,227.0 | +12.41% |
| 2025-06 | $1.15 | $0.65 | $0.50 | 86,980,246.0 | +36.51% |
| 2025-05 | $0.76 | $0.425 | $0.335 | 21,412,348.0 | +33.21% |
| 2025-04 | $0.5138 | $0.3651 | $0.1487 | 25,377,671.0 | +10.50% |
| 2025-03 | $0.5859 | $0.4507 | $0.1352 | 36,336,926.0 | -19.57% |
| 2025-02 | $0.7499 | $0.5514 | $0.1985 | 21,335,544.0 | -6.53% |
| 2025-01 | $0.6891 | $0.50 | $0.1891 | 41,204,581.0 | +19.54% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.481 | $0.139 | 45,598,089.0 | -13.27% |
| 2024-11 | $0.97 | $0.50 | $0.47 | 55,894,373.0 | -31.20% |
| 2024-10 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| 2024-09 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| 2024-08 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| 2024-07 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| 2024-06 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| 2024-05 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| 2024-03 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| 2024-02 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| 2024-01 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):