Holen Sie sich die Stockscreener-App
1.72
1.15%
-0.02
Handel nachbörslich:
1.72
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.75 | $1.70 | $0.05 | 852,822.0 | -1.15% |
| 2025-12-04 | $1.75 | $1.62 | $0.13 | 967,368.0 | +3.57% |
| 2025-12-03 | $1.71 | $1.57 | $0.135 | 1,123,921.0 | +4.35% |
| 2025-12-02 | $1.68 | $1.58 | $0.0955 | 1,963,852.0 | -3.01% |
| 2025-12-01 | $1.76 | $1.64 | $0.1205 | 2,772,927.0 | -5.68% |
| 2025-11-28 | $1.76 | $1.69 | $0.075 | 1,383,279.0 | +2.92% |
| 2025-11-26 | $1.75 | $1.69 | $0.06 | 879,225.0 | -1.72% |
| 2025-11-25 | $1.81 | $1.71 | $0.10 | 822,483.0 | -0.57% |
| 2025-11-24 | $1.81 | $1.69 | $0.12 | 3,233,455.0 | +0.57% |
| 2025-11-21 | $1.75 | $1.67 | $0.08 | 1,061,400.0 | +4.19% |
| 2025-11-20 | $1.78 | $1.66 | $0.12 | 1,687,856.0 | -2.34% |
| 2025-11-19 | $1.78 | $1.68 | $0.10 | 1,134,648.0 | -3.39% |
| 2025-11-18 | $1.78 | $1.70 | $0.08 | 1,212,190.0 | +1.72% |
| 2025-11-17 | $1.90 | $1.74 | $0.165 | 1,475,179.0 | -7.45% |
| 2025-11-14 | $1.96 | $1.81 | $0.145 | 1,363,636.0 | +4.44% |
| 2025-11-13 | $1.99 | $1.78 | $0.2055 | 1,622,167.0 | -6.74% |
| 2025-11-12 | $1.95 | $1.78 | $0.17 | 15,954,731.0 | +6.04% |
| 2025-11-11 | $1.86 | $1.77 | $0.09 | 874,094.0 | +0.55% |
| 2025-11-10 | $1.88 | $1.78 | $0.10 | 1,234,199.0 | +2.84% |
| 2025-11-07 | $1.76 | $1.53 | $0.23 | 1,908,423.0 | +1.73% |
| 2025-11-06 | $1.84 | $1.70 | $0.1437 | 2,067,524.0 | -4.95% |
| 2025-11-05 | $1.85 | $1.78 | $0.07 | 991,709.0 | +1.11% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lineage Cell Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lineage Cell Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.76 | $1.57 | $0.1855 | 8,533,712.0 | -2.27% |
| 2025-11 | $2.09 | $1.53 | $0.56 | 45,948,506.0 | -8.33% |
| 2025-10 | $1.95 | $1.53 | $0.42 | 41,271,059.0 | +13.61% |
| 2025-09 | $1.80 | $1.14 | $0.66 | 34,139,437.0 | +44.44% |
| 2025-08 | $1.31 | $0.946 | $0.364 | 31,516,317.0 | +14.71% |
| 2025-07 | $1.21 | $0.85 | $0.36 | 35,965,227.0 | +12.41% |
| 2025-06 | $1.15 | $0.65 | $0.50 | 86,980,246.0 | +36.51% |
| 2025-05 | $0.76 | $0.425 | $0.335 | 21,412,348.0 | +33.21% |
| 2025-04 | $0.5138 | $0.3651 | $0.1487 | 25,377,671.0 | +10.50% |
| 2025-03 | $0.5859 | $0.4507 | $0.1352 | 36,336,926.0 | -19.57% |
| 2025-02 | $0.7499 | $0.5514 | $0.1985 | 21,335,544.0 | -6.53% |
| 2025-01 | $0.6891 | $0.50 | $0.1891 | 41,204,581.0 | +19.54% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.481 | $0.139 | 45,598,089.0 | -13.27% |
| 2024-11 | $0.97 | $0.50 | $0.47 | 55,894,373.0 | -31.20% |
| 2024-10 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| 2024-09 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| 2024-08 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| 2024-07 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| 2024-06 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| 2024-05 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| 2024-03 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| 2024-02 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| 2024-01 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc-Aktien (LCTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| 2023-11 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| 2023-10 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| 2023-08 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| 2023-07 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| 2023-06 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| 2023-05 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| 2023-04 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| 2023-02 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| 2023-01 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):