Holen Sie sich die Stockscreener-App
61.83
0.19%
-0.1159
Handel nachbörslich:
61.76
-0.0724
-0.12%
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $61.83 | $61.75 | $0.0825 | 247.0 | -0.19% |
| 2026-03-10 | $62.66 | $61.95 | $0.7117 | 1,786.0 | -0.65% |
| 2026-03-09 | $62.35 | $62.35 | $0.00 | 170.0 | +1.61% |
| 2026-03-06 | $61.66 | $61.36 | $0.2962 | 153.0 | -2.43% |
| 2026-03-05 | $62.89 | $62.32 | $0.57 | 481.0 | +0.08% |
| 2026-03-04 | $62.84 | $62.84 | $0.00 | 48.00 | +1.67% |
| 2026-03-03 | $61.82 | $61.81 | $0.0091 | 257.0 | -1.45% |
| 2026-03-02 | $62.72 | $62.64 | $0.0835 | 239.0 | -0.69% |
| 2026-02-27 | $63.16 | $63.16 | $0.00 | 1,024.0 | -0.09% |
| 2026-02-26 | $63.22 | $63.22 | $0.00 | 100.0 | -0.29% |
| 2026-02-25 | $63.50 | $63.40 | $0.0992 | 371.0 | +1.05% |
| 2026-02-24 | $62.74 | $62.74 | $0.00 | 461.0 | +1.28% |
| 2026-02-23 | $61.95 | $61.95 | $0.00 | 55.00 | -2.35% |
| 2026-02-20 | $63.44 | $63.44 | $0.0017 | 121.0 | +1.10% |
| 2026-02-19 | $62.75 | $62.70 | $0.0492 | 1,052.0 | -0.38% |
| 2026-02-18 | $62.99 | $62.99 | $0.00 | 92.00 | +0.96% |
| 2026-02-17 | $62.57 | $62.39 | $0.1804 | 3,028.0 | +0.08% |
| 2026-02-13 | $62.51 | $62.06 | $0.45 | 954.0 | +0.69% |
| 2026-02-12 | $63.69 | $61.90 | $1.79 | 19,479.0 | -3.04% |
| 2026-02-11 | $63.87 | $63.85 | $0.0209 | 160.0 | -0.10% |
| 2026-02-10 | $64.02 | $63.91 | $0.1099 | 596.0 | -0.48% |
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logan Capital Broad Innovative Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logan Capital Broad Innovative Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $62.89 | $61.36 | $1.53 | 3,628.0 | -2.10% |
| 2026-02 | $64.53 | $61.90 | $2.63 | 30,341.0 | -1.00% |
| 2026-01 | $65.97 | $63.16 | $2.81 | 37,640.0 | +1.50% |
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.94 | $61.70 | $3.24 | 49,691.0 | +0.35% |
| 2025-11 | $63.91 | $59.22 | $4.69 | 30,492.0 | -1.02% |
| 2025-10 | $64.75 | $60.34 | $4.41 | 9,949.0 | +1.95% |
| 2025-09 | $63.11 | $59.17 | $3.94 | 12,300.0 | +5.54% |
| 2025-08 | $60.07 | $56.55 | $3.52 | 21,708.0 | +2.96% |
| 2025-07 | $58.28 | $55.88 | $2.40 | 8,305.0 | +3.14% |
| 2025-06 | $55.99 | $52.85 | $3.14 | 7,647.0 | +4.93% |
| 2025-05 | $53.94 | $48.65 | $5.29 | 19,766.0 | +10.46% |
| 2025-04 | $48.85 | $42.14 | $6.71 | 33,114.0 | +1.28% |
| 2025-03 | $51.44 | $46.67 | $4.77 | 15,057.0 | -8.83% |
| 2025-02 | $56.85 | $51.66 | $5.19 | 14,148.0 | -6.75% |
| 2025-01 | $56.94 | $52.93 | $4.01 | 39,627.0 | +5.46% |
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.39 | $53.04 | $3.35 | 18,768.0 | -0.97% |
| 2024-11 | $54.23 | $49.05 | $5.18 | 11,507.0 | +11.19% |
| 2024-10 | $49.91 | $48.23 | $1.68 | 14,468.0 | -0.35% |
| 2024-09 | $49.05 | $44.68 | $4.37 | 4,252.0 | +2.47% |
| 2024-08 | $47.81 | $43.50 | $4.31 | 12,059.0 | +1.47% |
| 2024-07 | $48.13 | $45.29 | $2.84 | 12,523.0 | +1.79% |
| 2024-06 | $46.94 | $44.80 | $2.14 | 9,054.0 | +2.73% |
| 2024-05 | $45.87 | $42.74 | $3.13 | 6,525.0 | +4.61% |
| 2024-04 | $45.95 | $42.31 | $3.64 | 17,044.0 | -6.64% |
| 2024-03 | $46.26 | $44.09 | $2.16 | 2,771.0 | +4.21% |
| 2024-02 | $44.23 | $41.16 | $3.07 | 21,030.0 | +9.02% |
| 2024-01 | $41.49 | $38.64 | $2.85 | 25,099.0 | +0.64% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):