Holen Sie sich die Stockscreener-App
69.22
0.16%
0.1084
Handel nachbörslich:
69.20
-0.0231
-0.03%
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $69.22 | $68.98 | $0.2431 | 224.0 | +0.16% |
| 2026-09-17 | $69.11 | $69.11 | $0.00 | 18.00 | +1.06% |
| 2026-09-16 | $68.91 | $68.23 | $0.68 | 998.0 | -0.13% |
| 2026-09-15 | $68.47 | $68.47 | $0.00 | 21.00 | -1.09% |
| 2026-09-14 | $69.23 | $69.20 | $0.025 | 276.0 | -1.15% |
| 2026-09-11 | $70.03 | $70.03 | $0.00 | 61.00 | +1.81% |
| 2026-09-10 | $68.79 | $68.63 | $0.1566 | 1,301.0 | -1.08% |
| 2026-09-09 | $69.54 | $69.54 | $0.00 | 52.00 | -0.79% |
| 2026-09-08 | $70.33 | $70.09 | $0.2364 | 655.0 | -0.57% |
| 2026-09-04 | $70.49 | $70.49 | $0.00 | 18.00 | +0.68% |
| 2026-09-03 | $70.01 | $70.01 | $0.00 | 151.0 | +1.05% |
| 2026-09-02 | $69.28 | $69.28 | $0.00 | 32.00 | +0.21% |
| 2026-09-01 | $69.14 | $69.14 | $0.00 | 85.00 | -1.43% |
| 2026-08-31 | $70.14 | $70.14 | $0.00 | 553.0 | -1.21% |
| 2026-08-27 | $71.00 | $70.88 | $0.118 | 246.0 | -0.02% |
| 2026-08-26 | $71.01 | $71.01 | $0.00 | 148.0 | +0.61% |
| 2026-08-25 | $70.59 | $70.32 | $0.2658 | 951.0 | -0.30% |
| 2026-08-24 | $70.94 | $70.80 | $0.1335 | 156.0 | -0.71% |
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logan Capital Broad Innovative Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logan Capital Broad Innovative Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $70.49 | $68.23 | $2.26 | 4,116.0 | -1.31% |
| 2026-08 | $74.85 | $70.14 | $4.71 | 9,148.0 | -1.49% |
| 2026-07 | $75.54 | $69.65 | $5.89 | 24,544.0 | -6.37% |
| 2026-06 | $76.05 | $70.79 | $5.26 | 43,392.0 | +2.63% |
| 2026-05 | $74.09 | $67.12 | $6.97 | 22,695.0 | +9.69% |
| 2026-04 | $67.82 | $59.57 | $8.25 | 10,696.0 | +14.45% |
| 2026-03 | $62.89 | $56.79 | $6.10 | 8,246.0 | -6.55% |
| 2026-02 | $64.53 | $61.90 | $2.63 | 30,341.0 | -1.00% |
| 2026-01 | $65.97 | $63.16 | $2.81 | 37,640.0 | +1.50% |
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.94 | $61.70 | $3.24 | 49,691.0 | +0.35% |
| 2025-11 | $63.91 | $59.22 | $4.69 | 30,492.0 | -1.02% |
| 2025-10 | $64.75 | $60.34 | $4.41 | 9,949.0 | +1.95% |
| 2025-09 | $63.11 | $59.17 | $3.94 | 12,300.0 | +5.54% |
| 2025-08 | $60.07 | $56.55 | $3.52 | 21,708.0 | +2.96% |
| 2025-07 | $58.28 | $55.88 | $2.40 | 8,305.0 | +3.14% |
| 2025-06 | $55.99 | $52.85 | $3.14 | 7,647.0 | +4.93% |
| 2025-05 | $53.94 | $48.65 | $5.29 | 19,766.0 | +10.46% |
| 2025-04 | $48.85 | $42.14 | $6.71 | 33,114.0 | +1.28% |
| 2025-03 | $51.44 | $46.67 | $4.77 | 15,057.0 | -8.83% |
| 2025-02 | $56.85 | $51.66 | $5.19 | 14,148.0 | -6.75% |
| 2025-01 | $56.94 | $52.93 | $4.01 | 39,627.0 | +5.46% |
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.39 | $53.04 | $3.35 | 18,768.0 | -0.97% |
| 2024-11 | $54.23 | $49.05 | $5.18 | 11,507.0 | +11.19% |
| 2024-10 | $49.91 | $48.23 | $1.68 | 14,468.0 | -0.35% |
| 2024-09 | $49.05 | $44.68 | $4.37 | 4,252.0 | +2.47% |
| 2024-08 | $47.81 | $43.50 | $4.31 | 12,059.0 | +1.47% |
| 2024-07 | $48.13 | $45.29 | $2.84 | 12,523.0 | +1.79% |
| 2024-06 | $46.94 | $44.80 | $2.14 | 9,054.0 | +2.73% |
| 2024-05 | $45.87 | $42.74 | $3.13 | 6,525.0 | +4.61% |
| 2024-04 | $45.95 | $42.31 | $3.64 | 17,044.0 | -6.64% |
| 2024-03 | $46.26 | $44.09 | $2.16 | 2,771.0 | +4.21% |
| 2024-02 | $44.23 | $41.16 | $3.07 | 21,030.0 | +9.02% |
| 2024-01 | $41.49 | $38.64 | $2.85 | 25,099.0 | +0.64% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):