Holen Sie sich die Stockscreener-App
64.21
0.68%
0.4317
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $64.40 | $64.20 | $0.20 | 6,220.0 | +0.68% |
| 2025-12-04 | $63.97 | $63.72 | $0.25 | 224.0 | +0.15% |
| 2025-12-03 | $63.74 | $63.15 | $0.59 | 1,212.0 | +0.55% |
| 2025-12-02 | $63.44 | $63.34 | $0.1028 | 194.0 | +0.66% |
| 2025-12-01 | $63.05 | $62.63 | $0.415 | 1,338.0 | -0.63% |
| 2025-11-28 | $63.32 | $62.86 | $0.4607 | 280.0 | +0.72% |
| 2025-11-26 | $62.87 | $62.87 | $0.00 | 79.00 | +0.91% |
| 2025-11-25 | $62.30 | $62.26 | $0.04 | 268.0 | +0.83% |
| 2025-11-24 | $61.79 | $61.47 | $0.3175 | 2,197.0 | +2.83% |
| 2025-11-21 | $60.23 | $60.09 | $0.1423 | 713.0 | +1.46% |
| 2025-11-20 | $59.66 | $59.22 | $0.4388 | 455.0 | -2.32% |
| 2025-11-19 | $60.63 | $60.37 | $0.26 | 10,238.0 | +0.56% |
| 2025-11-18 | $60.30 | $60.30 | $0.00 | 29.00 | -0.47% |
| 2025-11-17 | $61.25 | $60.52 | $0.73 | 1,609.0 | -1.29% |
| 2025-11-14 | $61.98 | $61.37 | $0.611 | 7,595.0 | -3.15% |
| 2025-11-12 | $63.37 | $63.37 | $0.00 | 47.00 | -0.06% |
| 2025-11-11 | $63.40 | $63.40 | $0.00 | 15.00 | -0.79% |
| 2025-11-10 | $63.91 | $63.61 | $0.297 | 1,399.0 | +1.73% |
| 2025-11-07 | $62.82 | $62.73 | $0.0915 | 2,730.0 | -0.00% |
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Logan Capital Broad Innovative Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Logan Capital Broad Innovative Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.40 | $62.63 | $1.77 | 15,408.0 | +1.40% |
| 2025-11 | $63.91 | $59.22 | $4.69 | 30,492.0 | -1.02% |
| 2025-10 | $64.75 | $60.34 | $4.41 | 9,949.0 | +1.95% |
| 2025-09 | $63.11 | $59.17 | $3.94 | 12,300.0 | +5.54% |
| 2025-08 | $60.07 | $56.55 | $3.52 | 21,708.0 | +2.96% |
| 2025-07 | $58.28 | $55.88 | $2.40 | 8,305.0 | +3.14% |
| 2025-06 | $55.99 | $52.85 | $3.14 | 7,647.0 | +4.93% |
| 2025-05 | $53.94 | $48.65 | $5.29 | 19,766.0 | +10.46% |
| 2025-04 | $48.85 | $42.14 | $6.71 | 33,114.0 | +1.28% |
| 2025-03 | $51.44 | $46.67 | $4.77 | 15,057.0 | -8.83% |
| 2025-02 | $56.85 | $51.66 | $5.19 | 14,148.0 | -6.75% |
| 2025-01 | $56.94 | $52.93 | $4.01 | 39,627.0 | +5.46% |
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.39 | $53.04 | $3.35 | 18,768.0 | -0.97% |
| 2024-11 | $54.23 | $49.05 | $5.18 | 11,507.0 | +11.19% |
| 2024-10 | $49.91 | $48.23 | $1.68 | 14,468.0 | -0.35% |
| 2024-09 | $49.05 | $44.68 | $4.37 | 4,252.0 | +2.47% |
| 2024-08 | $47.81 | $43.50 | $4.31 | 12,059.0 | +1.47% |
| 2024-07 | $48.13 | $45.29 | $2.84 | 12,523.0 | +1.79% |
| 2024-06 | $46.94 | $44.80 | $2.14 | 9,054.0 | +2.73% |
| 2024-05 | $45.87 | $42.74 | $3.13 | 6,525.0 | +4.61% |
| 2024-04 | $45.95 | $42.31 | $3.64 | 17,044.0 | -6.64% |
| 2024-03 | $46.26 | $44.09 | $2.16 | 2,771.0 | +4.21% |
| 2024-02 | $44.23 | $41.16 | $3.07 | 21,030.0 | +9.02% |
| 2024-01 | $41.49 | $38.64 | $2.85 | 25,099.0 | +0.64% |
Logan Capital Broad Innovative Growth Etf-Aktien (LCLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.95 | $37.60 | $3.35 | 18,195.0 | +7.14% |
| 2023-11 | $37.73 | $33.86 | $3.87 | 23,089.0 | +11.39% |
| 2023-10 | $35.34 | $32.94 | $2.40 | 11,279.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):