Holen Sie sich die Stockscreener-App
5.33
5.16%
-0.29
Handel nachbörslich:
5.35
0.02
+0.38%
Locafy Limited-Aktien (LCFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.70 | $4.95 | $0.749 | 566,775.0 | -5.16% |
| 2025-09-03 | $6.94 | $4.15 | $2.79 | 28,320,550.0 | +38.08% |
| 2025-09-02 | $4.37 | $3.67 | $0.70 | 153,241.0 | +0.25% |
| 2025-08-29 | $4.17 | $3.95 | $0.22 | 581,067.0 | -1.34% |
| 2025-08-28 | $4.49 | $4.07 | $0.4196 | 23,637.0 | -4.52% |
| 2025-08-27 | $4.31 | $4.23 | $0.08 | 9,381.0 | +1.59% |
| 2025-08-26 | $4.41 | $4.13 | $0.28 | 15,572.0 | -2.24% |
| 2025-08-25 | $4.49 | $4.29 | $0.20 | 15,644.0 | -2.03% |
| 2025-08-22 | $4.63 | $4.32 | $0.3091 | 28,204.0 | +3.75% |
| 2025-08-21 | $4.38 | $4.18 | $0.1976 | 12,382.0 | +2.15% |
| 2025-08-20 | $4.46 | $4.01 | $0.45 | 19,767.0 | -3.69% |
| 2025-08-19 | $4.62 | $4.11 | $0.515 | 23,315.0 | -5.24% |
| 2025-08-18 | $4.76 | $4.41 | $0.35 | 18,333.0 | +3.85% |
| 2025-08-15 | $4.57 | $4.41 | $0.16 | 13,010.0 | -3.50% |
| 2025-08-14 | $4.59 | $4.38 | $0.21 | 11,265.0 | -2.35% |
| 2025-08-13 | $4.74 | $4.32 | $0.42 | 25,061.0 | +8.33% |
| 2025-08-12 | $4.51 | $4.30 | $0.21 | 24,731.0 | -4.42% |
| 2025-08-11 | $4.75 | $4.48 | $0.2728 | 11,343.0 | -3.42% |
| 2025-08-08 | $4.87 | $4.60 | $0.2666 | 12,458.0 | -2.30% |
| 2025-08-07 | $4.80 | $4.58 | $0.22 | 24,373.0 | +0.95% |
| 2025-08-06 | $5.13 | $4.67 | $0.465 | 22,851.0 | -5.85% |
Locafy Limited-Aktien (LCFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Locafy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Locafy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Locafy Limited-Aktien (LCFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.94 | $3.67 | $3.27 | 29,607,341.0 | +31.28% |
| 2025-08 | $5.27 | $3.95 | $1.32 | 975,616.0 | -16.80% |
| 2025-07 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| 2025-06 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| 2025-05 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| 2025-04 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| 2025-03 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| 2025-02 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| 2025-01 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| 2024-11 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| 2024-10 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| 2024-09 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| 2024-08 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| 2024-07 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| 2024-06 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| 2024-05 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| 2024-04 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| 2024-03 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| 2024-02 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| 2024-01 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| 2023-11 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| 2023-10 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| 2023-09 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| 2023-08 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| 2023-07 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| 2023-06 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| 2023-05 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| 2023-04 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| 2023-03 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| 2023-02 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| 2023-01 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
0.24%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):