Holen Sie sich die Stockscreener-App
2.57
0.39%
-0.0101
Locafy Limited-Aktien (LCFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $2.75 | $2.54 | $0.2098 | 8,220.0 | -0.39% |
| 2026-07-24 | $2.74 | $2.52 | $0.22 | 31,923.0 | +0.39% |
| 2026-07-23 | $2.62 | $2.57 | $0.05 | 5,513.0 | -2.28% |
| 2026-07-22 | $2.66 | $2.60 | $0.06 | 5,911.0 | -1.13% |
| 2026-07-21 | $2.80 | $2.66 | $0.14 | 5,171.0 | -0.37% |
| 2026-07-20 | $2.74 | $2.57 | $0.1714 | 1,839.0 | +5.53% |
| 2026-07-17 | $2.81 | $2.53 | $0.28 | 24,640.0 | -10.28% |
| 2026-07-16 | $3.04 | $2.80 | $0.24 | 12,131.0 | -5.05% |
| 2026-07-15 | $3.00 | $2.97 | $0.03 | 7,299.0 | -1.33% |
| 2026-07-14 | $3.20 | $3.00 | $0.1957 | 6,743.0 | -1.63% |
| 2026-07-13 | $3.16 | $2.93 | $0.23 | 11,808.0 | +2.00% |
| 2026-07-10 | $3.12 | $2.90 | $0.2176 | 2,968.0 | +3.09% |
| 2026-07-09 | $3.06 | $2.91 | $0.15 | 5,006.0 | -2.68% |
| 2026-07-08 | $3.19 | $2.98 | $0.21 | 4,428.0 | -3.86% |
| 2026-07-07 | $3.14 | $3.10 | $0.04 | 2,381.0 | -0.96% |
| 2026-07-06 | $3.29 | $3.14 | $0.1522 | 3,242.0 | +1.62% |
| 2026-07-02 | $3.52 | $2.92 | $0.60 | 30,563.0 | -5.36% |
| 2026-07-01 | $3.36 | $3.18 | $0.1794 | 6,734.0 | -0.15% |
| 2026-06-30 | $3.58 | $3.22 | $0.3601 | 23,741.0 | -8.91% |
Locafy Limited-Aktien (LCFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Locafy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Locafy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Locafy Limited-Aktien (LCFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.52 | $2.52 | $1.00 | 184,740.0 | -21.41% |
| 2026-06 | $4.04 | $2.87 | $1.17 | 319,910.0 | -19.85% |
| 2026-05 | $4.49 | $3.73 | $0.76 | 262,156.0 | -7.27% |
| 2026-04 | $4.99 | $4.14 | $0.85 | 205,358.0 | +0.92% |
| 2026-03 | $5.10 | $4.05 | $1.04 | 324,539.0 | -8.02% |
| 2026-02 | $4.85 | $2.50 | $2.35 | 845,921.0 | +61.22% |
| 2026-01 | $6.20 | $2.75 | $3.45 | 43,813,349.0 | +5.00% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.86 | $1.17 | 300,962.0 | -17.92% |
| 2025-11 | $4.43 | $3.14 | $1.29 | 369,542.0 | -15.20% |
| 2025-10 | $7.67 | $3.85 | $3.81 | 1,297,983.0 | -41.12% |
| 2025-09 | $7.75 | $3.67 | $4.08 | 31,890,070.0 | +80.30% |
| 2025-08 | $5.27 | $3.95 | $1.32 | 975,616.0 | -16.80% |
| 2025-07 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| 2025-06 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| 2025-05 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| 2025-04 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| 2025-03 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| 2025-02 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| 2025-01 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| 2024-11 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| 2024-10 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| 2024-09 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| 2024-08 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| 2024-07 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| 2024-06 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| 2024-05 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| 2024-04 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| 2024-03 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| 2024-02 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| 2024-01 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
2.35%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):