Holen Sie sich die Stockscreener-App
6.855
2.07%
-0.145
Locafy Limited-Aktien (LCFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $7.24 | $6.42 | $0.82 | 94,088.0 | -2.07% |
| 2024-11-21 | $7.20 | $6.42 | $0.78 | 45,301.0 | +3.70% |
| 2024-11-20 | $6.75 | $6.10 | $0.65 | 20,254.0 | +11.02% |
| 2024-11-19 | $6.16 | $5.97 | $0.19 | 46,173.0 | +1.50% |
| 2024-11-18 | $6.38 | $5.92 | $0.455 | 37,325.0 | +3.10% |
| 2024-11-15 | $6.55 | $5.68 | $0.8699 | 9,501.0 | -15.18% |
| 2024-11-14 | $7.09 | $6.67 | $0.42 | 16,308.0 | -3.66% |
| 2024-11-13 | $7.99 | $6.55 | $1.44 | 109,487.0 | +15.61% |
| 2024-11-12 | $6.25 | $6.11 | $0.1449 | 5,521.0 | +2.16% |
| 2024-11-11 | $6.23 | $5.92 | $0.3124 | 8,592.0 | +1.18% |
| 2024-11-08 | $6.24 | $5.90 | $0.34 | 19,342.0 | +6.06% |
| 2024-11-07 | $5.93 | $5.58 | $0.35 | 38,687.0 | -3.44% |
| 2024-11-06 | $5.88 | $5.54 | $0.3401 | 14,465.0 | -0.85% |
| 2024-11-05 | $6.08 | $5.56 | $0.52 | 15,633.0 | -2.33% |
| 2024-11-04 | $6.00 | $5.90 | $0.1019 | 4,108.0 | +1.69% |
| 2024-11-01 | $6.25 | $5.43 | $0.815 | 23,208.0 | +12.92% |
| 2024-10-31 | $5.50 | $5.02 | $0.48 | 13,801.0 | -2.15% |
| 2024-10-30 | $5.60 | $5.30 | $0.2975 | 15,956.0 | +2.49% |
| 2024-10-29 | $5.40 | $5.21 | $0.1899 | 4,008.0 | -3.16% |
| 2024-10-28 | $5.40 | $5.26 | $0.1364 | 4,819.0 | +11.39% |
| 2024-10-25 | $5.03 | $4.40 | $0.6325 | 40,201.0 | -1.23% |
Locafy Limited-Aktien (LCFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Locafy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Locafy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Locafy Limited-Aktien (LCFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $7.99 | $5.43 | $2.56 | 602,081.0 | +31.20% |
| 2024-10 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| 2024-09 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| 2024-08 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| 2024-07 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| 2024-06 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| 2024-05 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| 2024-04 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| 2024-03 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| 2024-02 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| 2024-01 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| 2023-11 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| 2023-10 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| 2023-09 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| 2023-08 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| 2023-07 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| 2023-06 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| 2023-05 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| 2023-04 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| 2023-03 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| 2023-02 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| 2023-01 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.17 | $5.03 | $3.14 | 276,303.4 | -1.67% |
| 2022-11 | $10.20 | $4.74 | $5.46 | 88,137.1 | -26.83% |
| 2022-10 | $12.94 | $7.02 | $5.92 | 598,546.3 | +5.10% |
| 2022-09 | $16.00 | $5.40 | $10.60 | 151,918.2 | -51.79% |
| 2022-08 | $16.77 | $7.60 | $9.16 | 279,553.5 | +92.67% |
| 2022-07 | $12.80 | $4.06 | $8.74 | 163,420.1 | -26.93% |
| 2022-06 | $19.00 | $9.41 | $9.59 | 67,684.9 | -30.93% |
| 2022-05 | $38.20 | $16.00 | $22.20 | 261,053.6 | +0.00% |
0.09%
7.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):