Holen Sie sich die Stockscreener-App
1.30
4.00%
0.05
Locafy Limited-Aktien (LCFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $1.31 | $1.25 | $0.0599 | 1,355.0 | +4.00% |
| 2026-10-20 | $1.26 | $1.10 | $0.16 | 98,359.0 | -3.85% |
| 2026-10-19 | $1.30 | $1.20 | $0.10 | 6,145.0 | -0.76% |
| 2026-10-16 | $1.43 | $1.26 | $0.17 | 50,515.0 | -7.75% |
| 2026-10-15 | $1.42 | $1.31 | $0.1136 | 15,201.0 | +3.65% |
| 2026-10-14 | $1.42 | $1.23 | $0.19 | 47,262.0 | -3.60% |
| 2026-10-13 | $1.63 | $1.39 | $0.24 | 40,965.0 | -12.27% |
| 2026-10-12 | $1.74 | $1.62 | $0.12 | 13,416.0 | -6.90% |
| 2026-10-09 | $1.76 | $1.65 | $0.11 | 22,620.0 | -2.25% |
| 2026-10-08 | $1.84 | $1.64 | $0.20 | 28,051.0 | +8.54% |
| 2026-10-07 | $2.15 | $1.60 | $0.55 | 224,663.0 | -20.00% |
| 2026-10-06 | $2.40 | $1.33 | $1.07 | 3,429,714.0 | -12.39% |
| 2026-10-05 | $2.40 | $2.29 | $0.115 | 4,826.0 | -0.21% |
| 2026-10-02 | $2.45 | $2.18 | $0.2657 | 12,334.0 | -2.15% |
| 2026-10-01 | $2.49 | $2.40 | $0.0962 | 3,784.0 | -2.58% |
| 2026-09-30 | $2.49 | $2.46 | $0.03 | 938.0 | +0.61% |
| 2026-09-29 | $2.48 | $2.33 | $0.1538 | 4,019.0 | +1.03% |
| 2026-09-28 | $2.55 | $2.40 | $0.1489 | 2,427.0 | -6.20% |
| 2026-09-24 | $2.68 | $2.41 | $0.2696 | 40,821.0 | -1.15% |
| 2026-09-23 | $2.78 | $2.35 | $0.4265 | 17,422.0 | +6.53% |
| 2026-09-22 | $2.57 | $2.27 | $0.2966 | 6,893.0 | +5.05% |
Locafy Limited-Aktien (LCFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Locafy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Locafy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Locafy Limited-Aktien (LCFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.49 | $1.10 | $1.39 | 3,999,210.0 | -47.15% |
| 2026-09 | $2.78 | $2.15 | $0.6265 | 138,319.0 | -2.38% |
| 2026-08 | $2.80 | $2.10 | $0.697 | 173,586.0 | +13.51% |
| 2026-07 | $3.52 | $2.18 | $1.34 | 256,684.0 | -32.11% |
| 2026-06 | $4.04 | $2.87 | $1.17 | 319,910.0 | -19.85% |
| 2026-05 | $4.49 | $3.73 | $0.76 | 262,156.0 | -7.27% |
| 2026-04 | $4.99 | $4.14 | $0.85 | 205,358.0 | +0.92% |
| 2026-03 | $5.10 | $4.05 | $1.04 | 324,539.0 | -8.02% |
| 2026-02 | $4.85 | $2.50 | $2.35 | 845,921.0 | +61.22% |
| 2026-01 | $6.20 | $2.75 | $3.45 | 43,813,349.0 | +5.00% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.86 | $1.17 | 300,962.0 | -17.92% |
| 2025-11 | $4.43 | $3.14 | $1.29 | 369,542.0 | -15.20% |
| 2025-10 | $7.67 | $3.85 | $3.81 | 1,297,983.0 | -41.12% |
| 2025-09 | $7.75 | $3.67 | $4.08 | 31,890,070.0 | +80.30% |
| 2025-08 | $5.27 | $3.95 | $1.32 | 975,616.0 | -16.80% |
| 2025-07 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| 2025-06 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| 2025-05 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| 2025-04 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| 2025-03 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| 2025-02 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| 2025-01 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited-Aktien (LCFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| 2024-11 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| 2024-10 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| 2024-09 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| 2024-08 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| 2024-07 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| 2024-06 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| 2024-05 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| 2024-04 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| 2024-03 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| 2024-02 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| 2024-01 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
2.27%
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):