12.03
price up icon1.86%   0.22
after-market Handel nachbörslich: 12.03
loading

Liberty Global Ltd-Aktien (LBTYK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $12.04 $11.64 $0.40 630,236.0 +1.86%
2025-09-02 $11.96 $11.71 $0.26 967,931.0 -1.17%
2025-08-29 $12.03 $11.76 $0.27 847,208.0 +0.25%
2025-08-28 $11.97 $11.71 $0.2581 634,625.0 -0.75%
2025-08-27 $12.08 $11.71 $0.37 932,470.0 +1.61%
2025-08-26 $11.94 $11.62 $0.32 955,274.0 +0.42%
2025-08-25 $11.85 $11.67 $0.18 759,791.0 -0.25%
2025-08-22 $11.80 $11.52 $0.28 962,781.0 +2.25%
2025-08-21 $11.55 $11.18 $0.37 857,707.0 +1.05%
2025-08-20 $11.45 $11.14 $0.305 1,794,868.0 +0.35%
2025-08-19 $11.85 $11.35 $0.495 1,426,936.0 -2.82%
2025-08-18 $11.76 $11.56 $0.195 1,470,475.0 +0.69%
2025-08-15 $11.70 $11.50 $0.195 1,316,317.0 +0.95%
2025-08-14 $11.55 $11.02 $0.53 1,079,552.0 +0.61%
2025-08-13 $11.48 $10.71 $0.775 1,622,660.0 +1.42%
2025-08-12 $11.30 $11.05 $0.25 735,658.0 +1.71%
2025-08-11 $11.29 $11.06 $0.229 1,058,145.0 -0.98%
2025-08-08 $11.29 $11.06 $0.2362 906,864.0 +1.17%
2025-08-07 $11.25 $11.00 $0.25 860,122.0 -1.34%
2025-08-06 $11.44 $11.19 $0.25 1,139,308.0 +0.18%
2025-08-05 $11.34 $11.06 $0.275 986,853.0 +1.08%

Liberty Global Ltd-Aktien (LBTYK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $12.04 $11.64 $0.40 2,228,403.0 +0.67%
2025-08 $12.08 $10.18 $1.90 23,538,493.0 +16.81%
2025-07 $10.79 $9.95 $0.845 19,013,280.0 -0.78%
2025-06 $10.38 $9.67 $0.715 26,148,795.0 +4.35%
2025-05 $11.37 $9.21 $2.16 33,151,518.0 -12.87%
2025-04 $12.13 $10.18 $1.95 26,937,585.0 -5.26%
2025-03 $12.57 $11.72 $0.855 34,466,852.0 -1.16%
2025-02 $12.31 $10.83 $1.48 33,768,178.0 +3.24%
2025-01 $13.62 $11.66 $1.96 24,579,029.0 -10.73%

Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.76 $12.74 $2.02 36,329,878.0 -11.01%
2024-11 $21.65 $11.25 $10.40 38,315,120.0 -29.10%
2024-10 $22.14 $20.54 $1.61 22,790,658.0 -4.58%
2024-09 $22.05 $19.39 $2.65 26,557,532.0 +9.86%
2024-08 $20.18 $18.35 $1.83 25,668,914.0 -2.19%
2024-07 $20.76 $17.73 $3.03 32,270,436.0 +12.66%
2024-06 $18.81 $16.71 $2.10 51,177,252.0 +4.57%
2024-05 $18.07 $16.03 $2.04 79,665,669.0 +4.28%
2024-04 $18.12 $16.30 $1.82 35,897,270.0 -7.20%
2024-03 $18.71 $17.17 $1.54 34,988,466.0 -4.91%
2024-02 $21.20 $18.39 $2.81 36,571,777.0 -11.41%
2024-01 $21.82 $18.17 $3.65 35,431,790.0 +12.34%

Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.84 $16.43 $2.41 41,816,873.0 +10.69%
2023-11 $17.81 $16.27 $1.54 51,930,341.0 -0.71%
2023-10 $18.51 $16.40 $2.11 45,301,904.0 -8.62%
2023-09 $20.37 $17.79 $2.58 46,704,339.0 -6.45%
2023-08 $20.10 $18.45 $1.65 48,600,373.0 +0.40%
2023-07 $20.50 $17.48 $3.02 46,999,058.0 +11.20%
2023-06 $18.74 $16.75 $1.99 61,388,544.0 +4.41%
2023-05 $20.45 $16.93 $3.52 49,244,921.0 -16.32%
2023-04 $20.95 $18.90 $2.05 27,857,543.0 -0.20%
2023-03 $21.75 $18.03 $3.71 36,808,706.0 -4.09%
2023-02 $22.78 $20.91 $1.87 38,473,137.0 -4.92%
2023-01 $22.42 $19.63 $2.79 44,561,885.0 +15.03%
telecom_services TU
$16.47
price up icon 0.80%
telecom_services VOD
$11.70
price down icon 0.17%
telecom_services TEF
$5.26
price down icon 1.87%
telecom_services CHT
$43.43
price down icon 0.18%
$261.22
price down icon 1.21%
telecom_services AMX
$19.50
price down icon 2.06%
Kapitalisierung:     |  Volumen (24h):