Holen Sie sich die Stockscreener-App
11.74
0.00%
0.005
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $11.95 | $11.70 | $0.248 | 52,714.0 | +0.00% |
| 2026-05-05 | $11.86 | $11.27 | $0.59 | 1,500,842.0 | +2.09% |
| 2026-05-04 | $11.77 | $11.28 | $0.49 | 1,157,942.0 | -2.21% |
| 2026-05-01 | $11.87 | $11.43 | $0.445 | 1,372,782.0 | +3.79% |
| 2026-04-30 | $11.42 | $11.11 | $0.308 | 1,257,251.0 | +1.98% |
| 2026-04-29 | $11.38 | $11.11 | $0.265 | 928,284.0 | -0.98% |
| 2026-04-28 | $11.48 | $11.14 | $0.345 | 773,417.0 | -0.80% |
| 2026-04-27 | $11.78 | $11.20 | $0.575 | 1,195,143.0 | -1.57% |
| 2026-04-24 | $11.83 | $11.46 | $0.365 | 1,359,164.0 | -1.88% |
| 2026-04-23 | $11.92 | $11.62 | $0.295 | 980,270.0 | +1.12% |
| 2026-04-22 | $12.19 | $11.47 | $0.715 | 2,197,429.0 | -3.66% |
| 2026-04-21 | $12.35 | $11.96 | $0.39 | 967,168.0 | -2.12% |
| 2026-04-20 | $12.39 | $12.11 | $0.28 | 3,941,766.0 | +0.82% |
| 2026-04-17 | $12.28 | $12.11 | $0.17 | 1,402,987.0 | +0.08% |
| 2026-04-16 | $12.20 | $11.93 | $0.2677 | 1,233,375.0 | +1.58% |
| 2026-04-15 | $12.20 | $11.95 | $0.25 | 1,768,044.0 | -0.33% |
| 2026-04-14 | $12.10 | $11.94 | $0.155 | 963,370.0 | +0.75% |
| 2026-04-13 | $11.98 | $11.58 | $0.405 | 1,281,030.0 | +1.44% |
| 2026-04-10 | $12.01 | $11.75 | $0.26 | 796,200.0 | -1.09% |
| 2026-04-09 | $12.04 | $11.88 | $0.165 | 1,361,125.0 | -1.33% |
| 2026-04-08 | $12.12 | $11.85 | $0.275 | 2,844,883.0 | +1.77% |
| 2026-04-07 | $12.10 | $11.79 | $0.305 | 1,607,951.0 | -1.09% |
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.95 | $11.27 | $0.678 | 4,084,280.0 | +3.62% |
| 2026-04 | $12.39 | $11.11 | $1.28 | 32,055,971.0 | -3.32% |
| 2026-03 | $12.73 | $11.30 | $1.43 | 29,037,662.0 | -4.63% |
| 2026-02 | $13.12 | $10.73 | $2.39 | 28,961,977.0 | +11.01% |
| 2026-01 | $11.21 | $10.04 | $1.18 | 15,332,271.0 | +0.36% |
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $10.62 | $1.02 | 18,651,474.0 | -2.96% |
| 2025-11 | $11.53 | $10.66 | $0.87 | 17,284,929.0 | +2.96% |
| 2025-10 | $12.08 | $10.36 | $1.72 | 23,311,670.0 | -5.11% |
| 2025-09 | $12.32 | $11.37 | $0.95 | 19,629,520.0 | -1.67% |
| 2025-08 | $12.08 | $10.18 | $1.90 | 23,538,493.0 | +16.81% |
| 2025-07 | $10.79 | $9.95 | $0.845 | 19,013,280.0 | -0.78% |
| 2025-06 | $10.38 | $9.67 | $0.715 | 26,148,795.0 | +4.35% |
| 2025-05 | $11.37 | $9.21 | $2.16 | 33,151,518.0 | -12.87% |
| 2025-04 | $12.13 | $10.18 | $1.95 | 26,937,585.0 | -5.26% |
| 2025-03 | $12.57 | $11.72 | $0.855 | 34,466,852.0 | -1.16% |
| 2025-02 | $12.31 | $10.83 | $1.48 | 33,768,178.0 | +3.24% |
| 2025-01 | $13.62 | $11.66 | $1.96 | 24,579,029.0 | -10.73% |
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.74 | $2.02 | 36,329,878.0 | -11.01% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
0.96%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):