Holen Sie sich die Stockscreener-App
11.66
0.69%
0.08
Vorhandelsmarkt:
11.50
-0.16
-1.37%
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $11.82 | $11.54 | $0.28 | 1,108,227.0 | +0.69% |
| 2025-02-05 | $11.72 | $11.46 | $0.26 | 1,362,226.0 | -0.17% |
| 2025-02-04 | $11.71 | $11.48 | $0.235 | 1,563,076.0 | +0.87% |
| 2025-02-03 | $11.68 | $11.40 | $0.28 | 1,193,988.0 | -1.96% |
| 2025-01-31 | $11.86 | $11.66 | $0.195 | 1,268,415.0 | -0.17% |
| 2025-01-30 | $12.02 | $11.74 | $0.275 | 756,645.0 | -1.67% |
| 2025-01-29 | $12.23 | $11.85 | $0.39 | 933,066.0 | -1.57% |
| 2025-01-28 | $12.27 | $12.08 | $0.19 | 840,714.0 | -0.41% |
| 2025-01-27 | $12.27 | $12.02 | $0.25 | 1,363,305.0 | +0.74% |
| 2025-01-24 | $12.30 | $12.03 | $0.27 | 912,809.0 | -0.33% |
| 2025-01-23 | $12.21 | $11.73 | $0.475 | 1,422,196.0 | +1.76% |
| 2025-01-22 | $12.06 | $11.85 | $0.22 | 1,331,889.0 | -0.67% |
| 2025-01-21 | $12.10 | $11.89 | $0.205 | 934,314.0 | +0.00% |
| 2025-01-17 | $12.22 | $11.98 | $0.24 | 779,416.0 | +0.00% |
| 2025-01-16 | $12.30 | $11.89 | $0.405 | 767,552.0 | -0.33% |
| 2025-01-15 | $12.25 | $11.99 | $0.26 | 2,011,247.0 | +1.09% |
| 2025-01-14 | $12.14 | $11.91 | $0.23 | 1,471,981.0 | -1.41% |
| 2025-01-13 | $12.45 | $11.98 | $0.465 | 1,112,103.0 | -0.98% |
| 2025-01-10 | $12.62 | $12.19 | $0.43 | 1,106,223.0 | -4.98% |
| 2025-01-08 | $13.13 | $12.69 | $0.445 | 993,394.0 | -1.83% |
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.82 | $11.40 | $0.42 | 6,335,744.0 | -0.60% |
| 2025-01 | $13.62 | $11.66 | $1.96 | 24,579,029.0 | -10.73% |
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.74 | $2.02 | 36,329,878.0 | -11.01% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global Ltd-Aktien (LBTYK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| 2023-11 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| 2023-10 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| 2023-09 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| 2023-08 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| 2023-07 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| 2023-06 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| 2023-05 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| 2023-04 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| 2023-03 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| 2023-02 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| 2023-01 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
5.54%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):