20.39
price up icon0.20%   0.04
after-market Handel nachbörslich: 20.39
loading

Liberty Global Ltd-Aktien (LBTYA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $20.50 $20.23 $0.275 1,272,494.0 +0.20%
2024-11-04 $20.61 $20.05 $0.565 1,828,643.0 -0.78%
2024-11-01 $20.88 $19.93 $0.95 2,042,185.0 +3.53%
2024-10-31 $20.18 $19.79 $0.395 1,842,626.0 -1.00%
2024-10-30 $20.72 $19.94 $0.78 2,661,692.0 -2.91%
2024-10-29 $20.94 $20.59 $0.35 2,053,346.0 -1.39%
2024-10-28 $21.22 $20.80 $0.42 1,786,196.0 +0.48%
2024-10-25 $20.92 $20.55 $0.37 1,405,231.0 +0.68%
2024-10-24 $20.85 $20.54 $0.315 1,113,912.0 -0.58%
2024-10-23 $20.94 $20.64 $0.305 1,143,714.0 -0.81%
2024-10-22 $21.07 $20.55 $0.515 2,232,082.0 +1.06%
2024-10-21 $21.11 $20.66 $0.44 1,514,917.0 -0.96%
2024-10-18 $21.27 $20.89 $0.375 1,341,839.0 -1.04%
2024-10-17 $21.17 $20.72 $0.45 1,726,187.0 +1.00%
2024-10-16 $21.00 $20.55 $0.445 1,472,988.0 +2.50%
2024-10-15 $20.72 $20.42 $0.30 1,277,277.0 -0.15%
2024-10-14 $20.61 $20.20 $0.41 1,014,159.0 -0.39%
2024-10-11 $20.99 $20.43 $0.555 1,325,216.0 -0.77%
2024-10-10 $21.02 $20.42 $0.60 1,102,595.0 -0.53%
2024-10-09 $20.96 $20.68 $0.275 959,660.0 -0.05%
2024-10-08 $20.86 $20.55 $0.305 1,000,110.0 +1.26%

Liberty Global Ltd-Aktien (LBTYA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $20.88 $19.93 $0.95 6,415,816.0 +2.93%
2024-10 $21.52 $19.79 $1.73 33,386,148.0 -6.16%
2024-09 $21.56 $19.04 $2.52 34,168,642.0 +9.10%
2024-08 $19.58 $17.82 $1.76 28,214,529.0 -0.72%
2024-07 $20.03 $17.31 $2.72 32,869,602.0 +11.82%
2024-06 $18.32 $16.33 $1.99 47,042,273.0 +4.56%
2024-05 $17.61 $15.71 $1.90 47,852,391.0 +4.88%
2024-04 $17.41 $15.81 $1.60 34,095,299.0 -6.06%
2024-03 $18.05 $16.43 $1.62 30,549,504.0 -3.31%
2024-02 $20.02 $17.44 $2.58 34,732,429.0 -11.17%
2024-01 $20.55 $17.34 $3.21 29,885,825.0 +10.86%

Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.90 $15.58 $2.32 33,289,056.0 +11.06%
2023-11 $16.58 $15.01 $1.57 42,849,252.0 +2.83%
2023-10 $17.13 $15.03 $2.10 31,088,861.0 -9.11%
2023-09 $18.89 $16.51 $2.38 32,493,181.0 -7.16%
2023-08 $18.82 $17.20 $1.62 54,887,246.0 -0.70%
2023-07 $19.43 $16.63 $2.80 32,172,877.0 +10.14%
2023-06 $17.68 $15.88 $1.80 44,595,881.0 +3.44%
2023-05 $19.63 $16.11 $3.52 36,930,027.0 -16.45%
2023-04 $19.97 $18.04 $1.93 26,451,255.0 +0.05%
2023-03 $20.93 $17.83 $3.10 31,467,449.0 -4.83%
2023-02 $22.09 $20.13 $1.96 29,322,443.0 -5.53%
2023-01 $21.69 $19.00 $2.69 33,154,103.0 +14.58%

Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $20.20 $18.13 $2.07 30,375,715.0 -5.73%
2022-11 $20.67 $16.81 $3.86 41,639,391.0 +19.10%
2022-10 $17.23 $15.22 $2.01 39,556,455.0 +8.15%
2022-09 $20.39 $15.58 $4.81 47,821,245.0 -22.82%
2022-08 $22.38 $19.89 $2.49 24,858,588.0 -7.21%
2022-07 $22.03 $20.18 $1.85 24,068,675.0 +3.42%
2022-06 $24.69 $20.87 $3.82 22,874,904.0 -13.45%
2022-05 $25.13 $21.41 $3.72 25,861,483.0 +6.85%
2022-04 $26.08 $22.72 $3.36 23,449,649.0 -10.78%
2022-03 $26.47 $23.00 $3.47 34,804,762.0 -1.05%
2022-02 $29.08 $24.90 $4.18 19,208,113.0 -4.94%
2022-01 $28.80 $25.21 $3.59 22,463,753.0 -2.24%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
Kapitalisierung:     |  Volumen (24h):