Holen Sie sich die Stockscreener-App
10.95
0.09%
0.010
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $11.07 | $10.80 | $0.265 | 1,648,822.0 | +0.09% |
| 2025-10-13 | $10.98 | $10.72 | $0.26 | 2,141,423.0 | +3.60% |
| 2025-10-10 | $10.98 | $10.37 | $0.61 | 2,453,884.0 | -2.49% |
| 2025-10-09 | $11.38 | $10.83 | $0.555 | 1,659,574.0 | -3.90% |
| 2025-10-08 | $11.55 | $11.22 | $0.33 | 1,415,998.0 | -0.92% |
| 2025-10-07 | $11.55 | $11.30 | $0.25 | 1,664,428.0 | -0.48% |
| 2025-10-06 | $11.84 | $11.41 | $0.425 | 1,844,851.0 | -2.81% |
| 2025-10-03 | $11.88 | $11.64 | $0.235 | 1,738,284.0 | +0.26% |
| 2025-10-02 | $11.97 | $11.59 | $0.38 | 1,841,935.0 | +1.30% |
| 2025-10-01 | $11.76 | $11.48 | $0.275 | 1,410,846.0 | +1.05% |
| 2025-09-30 | $11.65 | $11.37 | $0.285 | 1,655,640.0 | -1.21% |
| 2025-09-29 | $11.76 | $11.41 | $0.35 | 2,469,863.0 | +0.26% |
| 2025-09-26 | $11.60 | $11.41 | $0.185 | 1,902,191.0 | +1.49% |
| 2025-09-25 | $11.54 | $11.26 | $0.28 | 1,426,591.0 | -1.04% |
| 2025-09-24 | $11.62 | $11.47 | $0.145 | 1,402,397.0 | -0.17% |
| 2025-09-23 | $11.88 | $11.51 | $0.38 | 1,672,872.0 | -1.20% |
| 2025-09-22 | $11.83 | $11.61 | $0.22 | 1,234,881.0 | -0.68% |
| 2025-09-19 | $11.98 | $11.74 | $0.24 | 1,918,765.0 | -1.51% |
| 2025-09-18 | $12.01 | $11.80 | $0.21 | 1,242,265.0 | +1.36% |
| 2025-09-17 | $12.00 | $11.74 | $0.255 | 1,790,830.0 | +0.00% |
| 2025-09-16 | $11.96 | $11.73 | $0.225 | 1,634,112.0 | -0.93% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.97 | $10.37 | $1.60 | 19,468,867.0 | -4.45% |
| 2025-09 | $12.09 | $11.25 | $0.835 | 36,349,339.0 | -2.39% |
| 2025-08 | $11.86 | $9.92 | $1.94 | 41,575,138.0 | +17.17% |
| 2025-07 | $10.38 | $9.62 | $0.76 | 35,990,285.0 | +0.10% |
| 2025-06 | $10.11 | $9.45 | $0.6549 | 35,863,518.0 | +3.95% |
| 2025-05 | $10.92 | $9.03 | $1.89 | 65,608,253.0 | -12.05% |
| 2025-04 | $11.69 | $9.84 | $1.85 | 33,823,129.0 | -4.87% |
| 2025-03 | $12.06 | $11.22 | $0.845 | 39,387,260.0 | -0.43% |
| 2025-02 | $11.79 | $10.54 | $1.24 | 49,825,370.0 | +0.43% |
| 2025-01 | $13.17 | $11.42 | $1.75 | 31,722,865.0 | -9.80% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.12 | $2.10 | 47,114,527.0 | -11.32% |
| 2024-11 | $20.88 | $10.93 | $9.95 | 59,341,697.0 | -28.67% |
| 2024-10 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| 2024-09 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| 2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| 2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| 2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| 2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| 2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| 2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| 2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| 2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $15.58 | $2.32 | 33,289,056.0 | +11.06% |
| 2023-11 | $16.58 | $15.01 | $1.57 | 42,849,252.0 | +2.83% |
| 2023-10 | $17.13 | $15.03 | $2.10 | 31,088,861.0 | -9.11% |
| 2023-09 | $18.89 | $16.51 | $2.38 | 32,493,181.0 | -7.16% |
| 2023-08 | $18.82 | $17.20 | $1.62 | 54,887,246.0 | -0.70% |
| 2023-07 | $19.43 | $16.63 | $2.80 | 32,172,877.0 | +10.14% |
| 2023-06 | $17.68 | $15.88 | $1.80 | 44,595,881.0 | +3.44% |
| 2023-05 | $19.63 | $16.11 | $3.52 | 36,930,027.0 | -16.45% |
| 2023-04 | $19.97 | $18.04 | $1.93 | 26,451,255.0 | +0.05% |
| 2023-03 | $20.93 | $17.83 | $3.10 | 31,467,449.0 | -4.83% |
| 2023-02 | $22.09 | $20.13 | $1.96 | 29,322,443.0 | -5.53% |
| 2023-01 | $21.69 | $19.00 | $2.69 | 33,154,103.0 | +14.58% |
0.59%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):