Holen Sie sich die Stockscreener-App
12.85
0.75%
0.0812
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $12.98 | $12.64 | $0.34 | 676,549.0 | +0.67% |
| 2026-03-04 | $12.91 | $12.59 | $0.32 | 4,495,734.0 | +1.19% |
| 2026-03-03 | $12.77 | $12.33 | $0.435 | 3,335,079.0 | -0.71% |
| 2026-03-02 | $12.88 | $12.49 | $0.385 | 4,362,544.0 | -0.24% |
| 2026-02-27 | $12.88 | $12.31 | $0.57 | 1,889,241.0 | +1.76% |
| 2026-02-26 | $12.82 | $12.52 | $0.30 | 2,328,919.0 | -2.42% |
| 2026-02-25 | $12.86 | $12.62 | $0.24 | 2,148,252.0 | -0.08% |
| 2026-02-24 | $13.04 | $12.66 | $0.375 | 2,707,387.0 | -0.08% |
| 2026-02-23 | $12.97 | $12.24 | $0.73 | 4,768,904.0 | +2.47% |
| 2026-02-20 | $12.62 | $11.96 | $0.665 | 7,731,989.0 | +2.45% |
| 2026-02-19 | $13.22 | $12.13 | $1.09 | 5,695,364.0 | -6.06% |
| 2026-02-18 | $13.52 | $11.17 | $2.35 | 11,613,530.0 | +16.76% |
| 2026-02-17 | $11.23 | $10.90 | $0.335 | 5,921,323.0 | +2.48% |
| 2026-02-13 | $11.35 | $10.82 | $0.53 | 3,795,663.0 | -3.11% |
| 2026-02-12 | $11.55 | $11.02 | $0.53 | 4,636,163.0 | -0.35% |
| 2026-02-11 | $11.72 | $11.26 | $0.46 | 2,125,478.0 | -2.42% |
| 2026-02-10 | $11.71 | $11.51 | $0.195 | 2,879,007.0 | -0.43% |
| 2026-02-09 | $11.83 | $11.47 | $0.36 | 4,070,897.0 | -1.19% |
| 2026-02-06 | $11.80 | $11.31 | $0.485 | 4,646,349.0 | +4.35% |
| 2026-02-05 | $11.38 | $11.10 | $0.285 | 3,069,208.0 | -0.62% |
| 2026-02-04 | $11.39 | $11.07 | $0.325 | 1,669,508.0 | +2.81% |
| 2026-02-03 | $11.11 | $10.90 | $0.205 | 2,820,468.0 | -0.18% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.98 | $12.33 | $0.65 | 12,869,906.0 | +0.90% |
| 2026-02 | $13.52 | $10.82 | $2.70 | 76,429,157.0 | +14.88% |
| 2026-01 | $11.21 | $10.09 | $1.12 | 43,919,432.0 | -0.45% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.68 | $10.76 | $0.9199 | 37,005,393.0 | -1.58% |
| 2025-11 | $11.44 | $10.50 | $0.935 | 35,638,378.0 | +3.73% |
| 2025-10 | $11.97 | $10.34 | $1.63 | 47,098,474.0 | -4.01% |
| 2025-09 | $12.09 | $11.25 | $0.835 | 36,349,339.0 | -2.39% |
| 2025-08 | $11.86 | $9.92 | $1.94 | 41,575,138.0 | +17.17% |
| 2025-07 | $10.38 | $9.62 | $0.76 | 35,990,285.0 | +0.10% |
| 2025-06 | $10.11 | $9.45 | $0.6549 | 35,863,518.0 | +3.95% |
| 2025-05 | $10.92 | $9.03 | $1.89 | 65,608,253.0 | -12.05% |
| 2025-04 | $11.69 | $9.84 | $1.85 | 33,823,129.0 | -4.87% |
| 2025-03 | $12.06 | $11.22 | $0.845 | 39,387,260.0 | -0.43% |
| 2025-02 | $11.79 | $10.54 | $1.24 | 49,825,370.0 | +0.43% |
| 2025-01 | $13.17 | $11.42 | $1.75 | 31,722,865.0 | -9.80% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.12 | $2.10 | 47,114,527.0 | -11.32% |
| 2024-11 | $20.88 | $10.93 | $9.95 | 59,341,697.0 | -28.67% |
| 2024-10 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| 2024-09 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| 2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| 2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| 2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| 2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| 2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| 2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| 2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| 2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
3.29%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):