Holen Sie sich die Stockscreener-App
11.51
0.35%
-0.04
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $11.65 | $11.45 | $0.205 | 1,946,287.0 | -0.35% |
| 2025-01-30 | $11.84 | $11.54 | $0.305 | 1,413,161.0 | -1.79% |
| 2025-01-29 | $11.98 | $11.65 | $0.33 | 1,207,565.0 | -1.18% |
| 2025-01-28 | $12.08 | $11.89 | $0.19 | 1,219,706.0 | -0.75% |
| 2025-01-27 | $12.05 | $11.81 | $0.235 | 1,420,881.0 | +0.93% |
| 2025-01-24 | $12.09 | $11.82 | $0.265 | 1,287,129.0 | +0.00% |
| 2025-01-23 | $11.96 | $11.42 | $0.545 | 2,101,023.0 | +2.06% |
| 2025-01-22 | $11.76 | $11.55 | $0.21 | 1,254,683.0 | -0.60% |
| 2025-01-21 | $11.82 | $11.59 | $0.23 | 1,630,539.0 | +0.17% |
| 2025-01-17 | $11.85 | $11.68 | $0.165 | 1,145,643.0 | +0.00% |
| 2025-01-16 | $11.78 | $11.60 | $0.18 | 1,553,989.0 | -0.17% |
| 2025-01-15 | $11.97 | $11.67 | $0.305 | 1,266,529.0 | +0.95% |
| 2025-01-14 | $11.89 | $11.60 | $0.29 | 1,260,096.0 | -1.11% |
| 2025-01-13 | $11.90 | $11.65 | $0.25 | 1,694,706.0 | -1.35% |
| 2025-01-10 | $12.21 | $11.88 | $0.335 | 1,820,205.0 | -4.96% |
| 2025-01-08 | $12.68 | $12.36 | $0.32 | 1,327,772.0 | -1.50% |
| 2025-01-07 | $13.07 | $12.70 | $0.375 | 1,253,628.0 | -1.85% |
| 2025-01-06 | $12.98 | $12.66 | $0.32 | 1,811,162.0 | +0.31% |
| 2025-01-03 | $13.17 | $12.79 | $0.38 | 1,933,506.0 | -1.68% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.17 | $11.42 | $1.75 | 33,669,152.0 | -9.80% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.12 | $2.10 | 47,114,527.0 | -11.32% |
| 2024-11 | $20.88 | $10.93 | $9.95 | 59,341,697.0 | -28.67% |
| 2024-10 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| 2024-09 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| 2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| 2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| 2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| 2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| 2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| 2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| 2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| 2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $15.58 | $2.32 | 33,289,056.0 | +11.06% |
| 2023-11 | $16.58 | $15.01 | $1.57 | 42,849,252.0 | +2.83% |
| 2023-10 | $17.13 | $15.03 | $2.10 | 31,088,861.0 | -9.11% |
| 2023-09 | $18.89 | $16.51 | $2.38 | 32,493,181.0 | -7.16% |
| 2023-08 | $18.82 | $17.20 | $1.62 | 54,887,246.0 | -0.70% |
| 2023-07 | $19.43 | $16.63 | $2.80 | 32,172,877.0 | +10.14% |
| 2023-06 | $17.68 | $15.88 | $1.80 | 44,595,881.0 | +3.44% |
| 2023-05 | $19.63 | $16.11 | $3.52 | 36,930,027.0 | -16.45% |
| 2023-04 | $19.97 | $18.04 | $1.93 | 26,451,255.0 | +0.05% |
| 2023-03 | $20.93 | $17.83 | $3.10 | 31,467,449.0 | -4.83% |
| 2023-02 | $22.09 | $20.13 | $1.96 | 29,322,443.0 | -5.53% |
| 2023-01 | $21.69 | $19.00 | $2.69 | 33,154,103.0 | +14.58% |
0.81%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):