21.11
0.71%
-0.15
Handel nachbörslich:
21.12
0.01
+0.05%
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $21.35 | $20.95 | $0.40 | 1,593,695.0 | -0.71% |
2024-09-27 | $21.41 | $21.17 | $0.245 | 1,036,219.0 | -0.09% |
2024-09-26 | $21.29 | $20.83 | $0.46 | 1,142,713.0 | +1.29% |
2024-09-25 | $21.56 | $20.98 | $0.58 | 1,509,896.0 | -1.04% |
2024-09-24 | $21.36 | $20.70 | $0.655 | 1,774,489.0 | +2.61% |
2024-09-23 | $20.71 | $20.55 | $0.155 | 1,357,238.0 | +0.29% |
2024-09-20 | $20.77 | $20.45 | $0.32 | 3,246,636.0 | -0.63% |
2024-09-19 | $20.83 | $20.50 | $0.325 | 1,786,346.0 | +1.37% |
2024-09-18 | $20.89 | $20.38 | $0.51 | 1,398,460.0 | +0.54% |
2024-09-17 | $20.45 | $20.20 | $0.245 | 1,574,729.0 | -0.15% |
2024-09-16 | $20.40 | $19.99 | $0.41 | 1,800,325.0 | +1.80% |
2024-09-13 | $20.07 | $19.73 | $0.335 | 1,733,640.0 | +1.78% |
2024-09-12 | $19.80 | $19.50 | $0.295 | 992,507.0 | +0.66% |
2024-09-11 | $19.91 | $19.32 | $0.59 | 1,732,717.0 | -1.46% |
2024-09-10 | $20.09 | $19.50 | $0.59 | 1,433,067.0 | -0.55% |
2024-09-09 | $20.03 | $19.72 | $0.31 | 2,538,939.0 | +0.10% |
2024-09-06 | $20.29 | $19.70 | $0.585 | 1,928,595.0 | -1.72% |
2024-09-05 | $20.60 | $20.15 | $0.45 | 2,245,881.0 | +1.30% |
2024-09-04 | $20.11 | $19.23 | $0.88 | 1,882,454.0 | +4.05% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $21.56 | $19.04 | $2.52 | 35,762,337.0 | +9.10% |
2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $17.90 | $15.58 | $2.32 | 33,289,056.0 | +11.06% |
2023-11 | $16.58 | $15.01 | $1.57 | 42,849,252.0 | +2.83% |
2023-10 | $17.13 | $15.03 | $2.10 | 31,088,861.0 | -9.11% |
2023-09 | $18.89 | $16.51 | $2.38 | 32,493,181.0 | -7.16% |
2023-08 | $18.82 | $17.20 | $1.62 | 54,887,246.0 | -0.70% |
2023-07 | $19.43 | $16.63 | $2.80 | 32,172,877.0 | +10.14% |
2023-06 | $17.68 | $15.88 | $1.80 | 44,595,881.0 | +3.44% |
2023-05 | $19.63 | $16.11 | $3.52 | 36,930,027.0 | -16.45% |
2023-04 | $19.97 | $18.04 | $1.93 | 26,451,255.0 | +0.05% |
2023-03 | $20.93 | $17.83 | $3.10 | 31,467,449.0 | -4.83% |
2023-02 | $22.09 | $20.13 | $1.96 | 29,322,443.0 | -5.53% |
2023-01 | $21.69 | $19.00 | $2.69 | 33,154,103.0 | +14.58% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $20.20 | $18.13 | $2.07 | 30,375,715.0 | -5.73% |
2022-11 | $20.67 | $16.81 | $3.86 | 41,639,391.0 | +19.10% |
2022-10 | $17.23 | $15.22 | $2.01 | 39,556,455.0 | +8.15% |
2022-09 | $20.39 | $15.58 | $4.81 | 47,821,245.0 | -22.82% |
2022-08 | $22.38 | $19.89 | $2.49 | 24,858,588.0 | -7.21% |
2022-07 | $22.03 | $20.18 | $1.85 | 24,068,675.0 | +3.42% |
2022-06 | $24.69 | $20.87 | $3.82 | 22,874,904.0 | -13.45% |
2022-05 | $25.13 | $21.41 | $3.72 | 25,861,483.0 | +6.85% |
2022-04 | $26.08 | $22.72 | $3.36 | 23,449,649.0 | -10.78% |
2022-03 | $26.47 | $23.00 | $3.47 | 34,804,762.0 | -1.05% |
2022-02 | $29.08 | $24.90 | $4.18 | 19,208,113.0 | -4.94% |
2022-01 | $28.80 | $25.21 | $3.59 | 22,463,753.0 | -2.24% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):