Holen Sie sich die Stockscreener-App
7.86
3.44%
-0.28
Handel nachbörslich:
7.86
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $8.12 | $7.79 | $0.325 | 3,634,458.0 | -3.44% |
| 2026-10-22 | $8.15 | $7.83 | $0.32 | 3,876,681.0 | +3.56% |
| 2026-10-21 | $8.03 | $7.67 | $0.355 | 3,956,688.0 | -1.50% |
| 2026-10-20 | $8.02 | $7.57 | $0.45 | 6,320,520.0 | +6.40% |
| 2026-10-19 | $7.80 | $7.48 | $0.32 | 5,059,975.0 | -3.85% |
| 2026-10-16 | $8.09 | $7.77 | $0.32 | 7,725,302.0 | -2.99% |
| 2026-10-15 | $8.39 | $7.97 | $0.425 | 4,892,378.0 | -1.59% |
| 2026-10-14 | $8.57 | $8.12 | $0.445 | 4,667,635.0 | -4.44% |
| 2026-10-13 | $8.69 | $8.46 | $0.23 | 4,067,205.0 | -0.12% |
| 2026-10-12 | $8.91 | $8.53 | $0.38 | 3,712,550.0 | -1.15% |
| 2026-10-09 | $8.88 | $8.35 | $0.53 | 5,729,308.0 | -3.02% |
| 2026-10-08 | $9.07 | $8.73 | $0.34 | 5,010,353.0 | -1.87% |
| 2026-10-07 | $9.20 | $9.02 | $0.185 | 1,747,342.0 | -0.44% |
| 2026-10-06 | $9.15 | $8.89 | $0.265 | 4,379,266.0 | +1.67% |
| 2026-10-05 | $9.12 | $8.91 | $0.21 | 3,868,128.0 | +0.78% |
| 2026-10-02 | $9.21 | $8.80 | $0.41 | 4,432,700.0 | +0.00% |
| 2026-10-01 | $9.22 | $8.91 | $0.315 | 3,796,577.0 | -2.30% |
| 2026-09-30 | $9.45 | $9.12 | $0.33 | 4,557,248.0 | -1.40% |
| 2026-09-29 | $9.50 | $9.23 | $0.27 | 3,560,218.0 | -1.80% |
| 2026-09-28 | $9.56 | $9.29 | $0.265 | 4,589,929.0 | -0.21% |
| 2026-09-25 | $9.56 | $9.28 | $0.28 | 2,387,908.0 | +0.32% |
| 2026-09-24 | $9.79 | $9.40 | $0.39 | 3,162,883.0 | -0.63% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.22 | $7.48 | $1.74 | 76,877,066.0 | -13.91% |
| 2026-09 | $10.95 | $9.12 | $1.83 | 56,143,793.0 | -15.07% |
| 2026-08 | $11.04 | $10.13 | $0.905 | 46,049,923.0 | +1.32% |
| 2026-07 | $11.53 | $9.43 | $2.10 | 52,403,969.0 | -6.68% |
| 2026-06 | $12.53 | $10.96 | $1.56 | 42,293,398.0 | -9.11% |
| 2026-05 | $12.58 | $11.36 | $1.22 | 34,788,543.0 | +8.03% |
| 2026-04 | $12.86 | $11.35 | $1.51 | 46,344,598.0 | -4.22% |
| 2026-03 | $12.98 | $11.61 | $1.38 | 48,732,126.0 | -5.10% |
| 2026-02 | $13.52 | $10.82 | $2.70 | 76,429,157.0 | +14.88% |
| 2026-01 | $11.21 | $10.09 | $1.12 | 43,919,432.0 | -0.45% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.68 | $10.76 | $0.9199 | 37,005,393.0 | -1.58% |
| 2025-11 | $11.44 | $10.50 | $0.935 | 35,638,378.0 | +3.73% |
| 2025-10 | $11.97 | $10.34 | $1.63 | 47,098,474.0 | -4.01% |
| 2025-09 | $12.09 | $11.25 | $0.835 | 36,349,339.0 | -2.39% |
| 2025-08 | $11.86 | $9.92 | $1.94 | 41,575,138.0 | +17.17% |
| 2025-07 | $10.38 | $9.62 | $0.76 | 35,990,285.0 | +0.10% |
| 2025-06 | $10.11 | $9.45 | $0.6549 | 35,863,518.0 | +3.95% |
| 2025-05 | $10.92 | $9.03 | $1.89 | 65,608,253.0 | -12.05% |
| 2025-04 | $11.69 | $9.84 | $1.85 | 33,823,129.0 | -4.87% |
| 2025-03 | $12.06 | $11.22 | $0.845 | 39,387,260.0 | -0.43% |
| 2025-02 | $11.79 | $10.54 | $1.24 | 49,825,370.0 | +0.43% |
| 2025-01 | $13.17 | $11.42 | $1.75 | 31,722,865.0 | -9.80% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.12 | $2.10 | 47,114,527.0 | -11.32% |
| 2024-11 | $20.88 | $10.93 | $9.95 | 59,341,697.0 | -28.67% |
| 2024-10 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| 2024-09 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| 2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| 2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| 2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| 2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| 2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| 2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| 2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| 2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
2.99%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):