Holen Sie sich die Stockscreener-App
10.56
2.33%
0.24
Handel nachbörslich:
10.56
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $10.64 | $10.42 | $0.225 | 1,988,177.0 | +2.33% |
| 2025-04-21 | $10.64 | $10.24 | $0.40 | 1,315,582.0 | -2.92% |
| 2025-04-17 | $10.80 | $10.48 | $0.32 | 1,290,998.0 | +1.43% |
| 2025-04-16 | $10.74 | $10.44 | $0.305 | 1,195,249.0 | -1.69% |
| 2025-04-15 | $10.71 | $10.50 | $0.205 | 999,171.0 | +1.43% |
| 2025-04-14 | $10.66 | $10.40 | $0.26 | 1,100,364.0 | +0.00% |
| 2025-04-11 | $10.64 | $10.43 | $0.215 | 1,461,285.0 | -0.57% |
| 2025-04-10 | $10.67 | $10.32 | $0.35 | 2,058,698.0 | -0.66% |
| 2025-04-09 | $10.75 | $9.84 | $0.915 | 2,306,880.0 | +6.19% |
| 2025-04-08 | $10.50 | $9.89 | $0.605 | 2,181,634.0 | -1.57% |
| 2025-04-07 | $10.54 | $9.85 | $0.695 | 2,477,618.0 | -1.17% |
| 2025-04-04 | $10.89 | $10.22 | $0.67 | 2,988,938.0 | -6.53% |
| 2025-04-03 | $11.48 | $11.00 | $0.485 | 2,110,544.0 | -4.26% |
| 2025-04-02 | $11.55 | $11.41 | $0.145 | 1,574,074.0 | +0.17% |
| 2025-04-01 | $11.69 | $11.37 | $0.32 | 1,811,301.0 | -0.17% |
| 2025-03-31 | $11.57 | $11.35 | $0.22 | 1,658,705.0 | +0.09% |
| 2025-03-28 | $11.76 | $11.50 | $0.26 | 1,487,396.0 | -1.88% |
| 2025-03-27 | $11.86 | $11.65 | $0.205 | 828,353.0 | +0.17% |
| 2025-03-26 | $11.76 | $11.47 | $0.28 | 1,068,561.0 | +1.56% |
| 2025-03-25 | $11.72 | $11.46 | $0.255 | 1,417,757.0 | -0.26% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBTYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.69 | $9.84 | $1.85 | 28,848,690.0 | -8.25% |
| 2025-03 | $12.06 | $11.22 | $0.845 | 39,387,260.0 | -0.43% |
| 2025-02 | $11.79 | $10.54 | $1.24 | 49,825,370.0 | +0.43% |
| 2025-01 | $13.17 | $11.42 | $1.75 | 31,722,865.0 | -9.80% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.12 | $2.10 | 47,114,527.0 | -11.32% |
| 2024-11 | $20.88 | $10.93 | $9.95 | 59,341,697.0 | -28.67% |
| 2024-10 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| 2024-09 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| 2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| 2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| 2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| 2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| 2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| 2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| 2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| 2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
Liberty Global Ltd-Aktien (LBTYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $15.58 | $2.32 | 33,289,056.0 | +11.06% |
| 2023-11 | $16.58 | $15.01 | $1.57 | 42,849,252.0 | +2.83% |
| 2023-10 | $17.13 | $15.03 | $2.10 | 31,088,861.0 | -9.11% |
| 2023-09 | $18.89 | $16.51 | $2.38 | 32,493,181.0 | -7.16% |
| 2023-08 | $18.82 | $17.20 | $1.62 | 54,887,246.0 | -0.70% |
| 2023-07 | $19.43 | $16.63 | $2.80 | 32,172,877.0 | +10.14% |
| 2023-06 | $17.68 | $15.88 | $1.80 | 44,595,881.0 | +3.44% |
| 2023-05 | $19.63 | $16.11 | $3.52 | 36,930,027.0 | -16.45% |
| 2023-04 | $19.97 | $18.04 | $1.93 | 26,451,255.0 | +0.05% |
| 2023-03 | $20.93 | $17.83 | $3.10 | 31,467,449.0 | -4.83% |
| 2023-02 | $22.09 | $20.13 | $1.96 | 29,322,443.0 | -5.53% |
| 2023-01 | $21.69 | $19.00 | $2.69 | 33,154,103.0 | +14.58% |
0.26%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):