Holen Sie sich die Stockscreener-App
30.12
1.30%
-0.3974
Whitewolf Publicly Listed Private Equity Etf-Aktien (LBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.12 | $30.09 | $0.0319 | 523.0 | -1.30% |
| 2025-12-11 | $30.64 | $30.52 | $0.1207 | 727.0 | -0.39% |
| 2025-12-10 | $30.76 | $30.64 | $0.1198 | 842.0 | +1.24% |
| 2025-12-09 | $30.32 | $30.27 | $0.0548 | 3,552.0 | +2.07% |
| 2025-12-08 | $29.65 | $29.62 | $0.0322 | 245.0 | -0.10% |
| 2025-12-05 | $29.74 | $29.51 | $0.226 | 827.0 | +0.55% |
| 2025-12-04 | $29.52 | $29.49 | $0.0324 | 2,453.0 | +0.75% |
| 2025-12-03 | $29.30 | $29.30 | $0.00 | 21.00 | +2.20% |
| 2025-12-02 | $28.67 | $28.65 | $0.0198 | 1,076.0 | +0.29% |
| 2025-12-01 | $28.64 | $28.59 | $0.0534 | 445.0 | -0.47% |
| 2025-11-28 | $28.72 | $28.72 | $0.00 | 63.00 | +0.71% |
| 2025-11-26 | $28.61 | $28.52 | $0.0919 | 3,157.0 | +0.85% |
| 2025-11-25 | $28.28 | $28.28 | $0.00 | 89.00 | +1.16% |
| 2025-11-24 | $27.95 | $27.71 | $0.245 | 1,341.0 | +0.64% |
| 2025-11-21 | $27.80 | $27.78 | $0.0226 | 423.0 | +1.79% |
| 2025-11-20 | $27.50 | $27.29 | $0.209 | 564.0 | -0.84% |
| 2025-11-19 | $27.52 | $27.52 | $0.0011 | 518.0 | +0.38% |
| 2025-11-18 | $27.44 | $27.41 | $0.025 | 323.0 | +0.06% |
| 2025-11-17 | $27.67 | $27.40 | $0.2727 | 434.0 | -2.65% |
| 2025-11-14 | $28.24 | $27.93 | $0.305 | 3,982.0 | -0.11% |
Whitewolf Publicly Listed Private Equity Etf-Aktien (LBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whitewolf Publicly Listed Private Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whitewolf Publicly Listed Private Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whitewolf Publicly Listed Private Equity Etf-Aktien (LBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.76 | $28.59 | $2.17 | 11,234.0 | +4.88% |
| 2025-11 | $28.72 | $27.29 | $1.43 | 130,214.0 | +2.32% |
| 2025-10 | $29.01 | $27.11 | $1.90 | 48,200.0 | -4.10% |
| 2025-09 | $31.78 | $28.91 | $2.87 | 89,828.0 | -7.58% |
| 2025-08 | $32.13 | $31.04 | $1.09 | 65,591.0 | -0.77% |
| 2025-07 | $33.06 | $30.50 | $2.56 | 75,205.0 | +4.35% |
| 2025-06 | $30.98 | $29.86 | $1.12 | 34,388.0 | +0.87% |
| 2025-05 | $31.06 | $28.74 | $2.32 | 34,202.0 | +4.43% |
| 2025-04 | $31.29 | $25.59 | $5.70 | 37,093.0 | -5.57% |
| 2025-03 | $33.60 | $29.92 | $3.68 | 169,970.0 | -8.12% |
| 2025-02 | $34.86 | $32.80 | $2.06 | 192,050.0 | -4.68% |
| 2025-01 | $35.33 | $32.00 | $3.33 | 189,535.0 | +6.46% |
Whitewolf Publicly Listed Private Equity Etf-Aktien (LBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.50 | $32.68 | $1.82 | 27,950.0 | -4.38% |
| 2024-11 | $34.67 | $31.38 | $3.29 | 42,759.0 | +6.96% |
| 2024-10 | $33.03 | $30.50 | $2.53 | 24,804.0 | +5.32% |
| 2024-09 | $31.25 | $28.78 | $2.47 | 5,639.0 | +2.82% |
| 2024-08 | $30.39 | $27.45 | $2.94 | 2,632.0 | -2.90% |
| 2024-07 | $30.75 | $28.70 | $2.05 | 1,661.0 | +6.80% |
| 2024-06 | $29.53 | $28.79 | $0.7375 | 1,869.0 | -1.95% |
| 2024-05 | $29.63 | $28.42 | $1.21 | 6,875.0 | +3.28% |
| 2024-04 | $28.85 | $27.91 | $0.9374 | 1,304.0 | -1.32% |
| 2024-03 | $28.93 | $28.04 | $0.8871 | 18,895.0 | +1.93% |
| 2024-02 | $28.30 | $27.04 | $1.26 | 3,607.0 | +3.97% |
| 2024-01 | $27.59 | $26.33 | $1.26 | 3,830.0 | +1.43% |
Whitewolf Publicly Listed Private Equity Etf-Aktien (LBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.35 | $25.22 | $2.14 | 44,074.0 | +6.01% |
| 2023-11 | $25.32 | $25.19 | $0.13 | 43,276.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):